The closing price for Kimberly-Clark (KMB) in 1980 was $0.99, on December 31, 1980. It was up 27.5% for the year. The latest price is $109.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.98 | $0.99 | $0.98 | $0.99 | 270,346 |
December 30 1980 | $0.97 | $1.00 | $0.97 | $0.98 | 161,874 |
December 29 1980 | $0.96 | $0.97 | $0.96 | $0.97 | 233,632 |
December 26 1980 | $0.96 | $0.96 | $0.96 | $0.96 | 48,395 |
December 24 1980 | $0.94 | $0.95 | $0.94 | $0.95 | 215,275 |
December 23 1980 | $0.92 | $0.94 | $0.92 | $0.94 | 365,467 |
December 22 1980 | $0.93 | $0.93 | $0.91 | $0.91 | 110,141 |
December 19 1980 | $0.94 | $0.94 | $0.93 | $0.93 | 130,166 |
December 18 1980 | $0.95 | $0.96 | $0.94 | $0.94 | 852,757 |
December 17 1980 | $0.95 | $0.96 | $0.95 | $0.95 | 408,856 |
December 16 1980 | $0.95 | $0.96 | $0.95 | $0.95 | 248,651 |
December 15 1980 | $0.95 | $0.95 | $0.94 | $0.95 | 118,485 |
December 12 1980 | $0.94 | $0.96 | $0.94 | $0.96 | 141,848 |
December 11 1980 | $0.95 | $0.95 | $0.94 | $0.94 | 75,096 |
December 10 1980 | $0.94 | $0.96 | $0.94 | $0.95 | 292,040 |
December 09 1980 | $0.92 | $0.93 | $0.92 | $0.93 | 83,440 |
December 08 1980 | $0.92 | $0.92 | $0.91 | $0.92 | 352,117 |
December 05 1980 | $0.92 | $0.93 | $0.91 | $0.93 | 230,294 |
December 04 1980 | $0.92 | $0.93 | $0.90 | $0.92 | 253,658 |
December 03 1980 | $0.90 | $0.92 | $0.90 | $0.92 | 45,058 |
December 02 1980 | $0.90 | $0.90 | $0.89 | $0.90 | 166,880 |
December 01 1980 | $0.91 | $0.91 | $0.90 | $0.90 | 193,581 |
November 28 1980 | $0.93 | $0.93 | $0.91 | $0.91 | 160,205 |
November 26 1980 | $0.94 | $0.94 | $0.93 | $0.94 | 68,421 |
November 25 1980 | $0.96 | $0.97 | $0.94 | $0.94 | 56,739 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.