| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $13.27 | $13.47 | $12.96 | $13.01 | 40,010,300 |
Week of December 19 2016 | $13.39 | $13.42 | $13.02 | $13.28 | 58,933,000 |
Week of December 12 2016 | $13.39 | $13.65 | $13.04 | $13.41 | 80,297,200 |
Week of December 05 2016 | $13.34 | $13.61 | $12.95 | $13.25 | 82,059,500 |
Week of November 28 2016 | $13.70 | $14.17 | $13.23 | $13.42 | 78,709,800 |
Week of November 21 2016 | $13.80 | $13.85 | $13.56 | $13.71 | 38,761,900 |
Week of November 14 2016 | $12.95 | $13.73 | $12.93 | $13.62 | 58,187,100 |
Week of November 07 2016 | $12.61 | $13.81 | $12.57 | $12.98 | 82,652,100 |
Week of October 31 2016 | $12.82 | $12.98 | $12.21 | $12.49 | 66,942,000 |
Week of October 24 2016 | $13.31 | $13.57 | $12.80 | $12.84 | 87,272,800 |
Week of October 17 2016 | $12.72 | $13.40 | $12.47 | $13.19 | 108,681,200 |
Week of October 10 2016 | $13.64 | $13.72 | $12.67 | $12.72 | 87,747,500 |
Week of October 03 2016 | $14.48 | $14.59 | $13.47 | $13.54 | 59,969,200 |
Week of September 26 2016 | $13.74 | $14.49 | $13.39 | $14.45 | 76,539,500 |
Week of September 19 2016 | $13.54 | $14.04 | $13.45 | $13.71 | 77,996,000 |
Week of September 12 2016 | $13.56 | $14.12 | $13.26 | $13.41 | 103,311,700 |
Week of September 05 2016 | $13.76 | $14.37 | $13.59 | $13.82 | 79,359,900 |
Week of August 29 2016 | $13.36 | $13.77 | $13.26 | $13.69 | 52,631,100 |
Week of August 22 2016 | $13.76 | $13.94 | $13.36 | $13.41 | 61,942,100 |
Week of August 15 2016 | $13.29 | $14.24 | $13.26 | $13.92 | 85,086,700 |
Week of August 08 2016 | $12.82 | $13.36 | $12.74 | $13.16 | 55,205,800 |
Week of August 01 2016 | $12.55 | $12.77 | $12.16 | $12.72 | 63,160,100 |
Week of July 25 2016 | $13.09 | $13.12 | $12.43 | $12.70 | 76,248,200 |
Week of July 18 2016 | $13.04 | $13.85 | $12.89 | $13.17 | 132,501,300 |
Week of July 11 2016 | $11.80 | $13.11 | $11.71 | $13.06 | 111,222,000 |
