| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $12.99 | $13.20 | $12.69 | $12.75 | 40,010,300 |
Week of December 19 2016 | $13.11 | $13.14 | $12.75 | $13.00 | 58,933,000 |
Week of December 12 2016 | $13.12 | $13.37 | $12.77 | $13.13 | 80,297,200 |
Week of December 05 2016 | $13.06 | $13.32 | $12.68 | $12.98 | 82,059,500 |
Week of November 28 2016 | $13.42 | $13.88 | $12.96 | $13.15 | 78,709,800 |
Week of November 21 2016 | $13.52 | $13.56 | $13.28 | $13.42 | 38,761,900 |
Week of November 14 2016 | $12.68 | $13.45 | $12.67 | $13.34 | 58,187,100 |
Week of November 07 2016 | $12.35 | $13.53 | $12.31 | $12.71 | 82,652,100 |
Week of October 31 2016 | $12.56 | $12.71 | $11.96 | $12.23 | 66,942,000 |
Week of October 24 2016 | $13.03 | $13.29 | $12.54 | $12.57 | 87,272,800 |
Week of October 17 2016 | $12.46 | $13.12 | $12.22 | $12.91 | 108,681,200 |
Week of October 10 2016 | $13.36 | $13.43 | $12.41 | $12.46 | 87,747,500 |
Week of October 03 2016 | $14.18 | $14.29 | $13.20 | $13.26 | 59,969,200 |
Week of September 26 2016 | $13.46 | $14.19 | $13.11 | $14.15 | 76,539,500 |
Week of September 19 2016 | $13.26 | $13.75 | $13.17 | $13.42 | 77,996,000 |
Week of September 12 2016 | $13.28 | $13.83 | $12.98 | $13.13 | 103,311,700 |
Week of September 05 2016 | $13.48 | $14.07 | $13.31 | $13.53 | 79,359,900 |
Week of August 29 2016 | $13.09 | $13.48 | $12.99 | $13.41 | 52,631,100 |
Week of August 22 2016 | $13.48 | $13.65 | $13.08 | $13.13 | 61,942,100 |
Week of August 15 2016 | $13.01 | $13.94 | $12.98 | $13.63 | 85,086,700 |
Week of August 08 2016 | $12.55 | $13.09 | $12.48 | $12.89 | 55,205,800 |
Week of August 01 2016 | $12.29 | $12.51 | $11.91 | $12.46 | 63,160,100 |
Week of July 25 2016 | $12.82 | $12.85 | $12.17 | $12.44 | 76,248,200 |
Week of July 18 2016 | $12.77 | $13.56 | $12.62 | $12.90 | 132,501,300 |
Week of July 11 2016 | $11.55 | $12.84 | $11.47 | $12.79 | 111,222,000 |
