| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $13.12 | $13.32 | $12.81 | $12.87 | 40,010,300 |
Week of December 19 2016 | $13.24 | $13.27 | $12.88 | $13.13 | 58,933,000 |
Week of December 12 2016 | $13.24 | $13.50 | $12.89 | $13.26 | 80,297,200 |
Week of December 05 2016 | $13.19 | $13.45 | $12.81 | $13.11 | 82,059,500 |
Week of November 28 2016 | $13.55 | $14.01 | $13.08 | $13.27 | 78,709,800 |
Week of November 21 2016 | $13.65 | $13.70 | $13.41 | $13.55 | 38,761,900 |
Week of November 14 2016 | $12.80 | $13.58 | $12.79 | $13.47 | 58,187,100 |
Week of November 07 2016 | $12.47 | $13.66 | $12.43 | $12.83 | 82,652,100 |
Week of October 31 2016 | $12.68 | $12.83 | $12.07 | $12.35 | 66,942,000 |
Week of October 24 2016 | $13.16 | $13.42 | $12.66 | $12.70 | 87,272,800 |
Week of October 17 2016 | $12.58 | $13.25 | $12.34 | $13.04 | 108,681,200 |
Week of October 10 2016 | $13.49 | $13.56 | $12.53 | $12.58 | 87,747,500 |
Week of October 03 2016 | $14.32 | $14.43 | $13.32 | $13.39 | 59,969,200 |
Week of September 26 2016 | $13.59 | $14.33 | $13.24 | $14.29 | 76,539,500 |
Week of September 19 2016 | $13.39 | $13.88 | $13.30 | $13.55 | 77,996,000 |
Week of September 12 2016 | $13.41 | $13.96 | $13.11 | $13.26 | 103,311,700 |
Week of September 05 2016 | $13.61 | $14.21 | $13.44 | $13.66 | 79,359,900 |
Week of August 29 2016 | $13.21 | $13.61 | $13.11 | $13.54 | 52,631,100 |
Week of August 22 2016 | $13.61 | $13.79 | $13.21 | $13.26 | 61,942,100 |
Week of August 15 2016 | $13.14 | $14.08 | $13.11 | $13.76 | 85,086,700 |
Week of August 08 2016 | $12.68 | $13.21 | $12.60 | $13.02 | 55,205,800 |
Week of August 01 2016 | $12.41 | $12.63 | $12.02 | $12.58 | 63,160,100 |
Week of July 25 2016 | $12.95 | $12.97 | $12.29 | $12.56 | 76,248,200 |
Week of July 18 2016 | $12.89 | $13.70 | $12.74 | $13.03 | 132,501,300 |
Week of July 11 2016 | $11.66 | $12.96 | $11.58 | $12.91 | 111,222,000 |
