| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $26.31 | $26.87 | $26.09 | $26.54 | 15,816,300 |
Week of December 23 2024 | $26.01 | $26.53 | $25.72 | $26.33 | 30,493,800 |
Week of December 16 2024 | $25.86 | $26.14 | $24.97 | $26.01 | 87,421,100 |
Week of December 09 2024 | $26.98 | $27.01 | $25.86 | $26.04 | 61,794,600 |
Week of December 02 2024 | $27.34 | $27.38 | $26.27 | $26.90 | 56,978,100 |
Week of November 25 2024 | $27.69 | $27.82 | $26.78 | $27.38 | 51,879,200 |
Week of November 18 2024 | $26.49 | $27.91 | $26.49 | $27.60 | 71,312,100 |
Week of November 11 2024 | $26.04 | $26.73 | $25.81 | $26.42 | 64,680,800 |
Week of November 04 2024 | $23.51 | $26.15 | $23.22 | $26.04 | 90,092,800 |
Week of October 28 2024 | $23.64 | $24.03 | $23.38 | $23.42 | 60,322,500 |
Week of October 21 2024 | $23.94 | $24.13 | $23.52 | $23.89 | 60,136,900 |
Week of October 14 2024 | $23.50 | $24.35 | $23.46 | $23.89 | 91,565,100 |
Week of October 07 2024 | $22.63 | $23.65 | $22.08 | $23.65 | 71,296,700 |
Week of September 30 2024 | $20.89 | $22.64 | $20.73 | $22.62 | 69,522,700 |
Week of September 23 2024 | $20.91 | $21.39 | $20.69 | $20.86 | 62,038,200 |
Week of September 16 2024 | $20.44 | $20.95 | $20.39 | $20.86 | 65,395,000 |
Week of September 09 2024 | $20.27 | $20.38 | $19.69 | $20.24 | 50,522,400 |
Week of September 02 2024 | $20.54 | $20.73 | $20.15 | $20.23 | 47,391,500 |
Week of August 26 2024 | $20.51 | $20.67 | $20.31 | $20.65 | 65,011,300 |
Week of August 19 2024 | $20.18 | $20.49 | $19.95 | $20.37 | 50,280,900 |
Week of August 12 2024 | $20.16 | $20.30 | $19.78 | $20.18 | 45,489,100 |
Week of August 05 2024 | $19.09 | $20.38 | $18.84 | $20.13 | 78,422,500 |
Week of July 29 2024 | $20.23 | $20.71 | $19.64 | $19.80 | 76,805,300 |
Week of July 22 2024 | $20.34 | $20.65 | $19.85 | $20.19 | 90,428,500 |
Week of July 15 2024 | $19.16 | $20.59 | $18.92 | $20.30 | 121,157,700 |
