On December 31, 2008, CarMax (KMX) had a market capitalization of $1.7B, based on 217.71M shares at a price of $7.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $7.88 | 54,324,218 | 217,712,000 | $1,715,570,560.00 |
November 2008 | $7.61 | 42,398,860 | 217,712,000 | $1,656,788,320.00 |
October 2008 | $10.62 | 69,149,709 | 217,712,000 | $2,312,101,440.00 |
September 2008 | $14.00 | 70,929,327 | 219,956,000 | $3,079,384,000.00 |
August 2008 | $14.80 | 48,101,855 | 219,956,000 | $3,255,348,800.00 |
July 2008 | $13.40 | 87,515,047 | 219,956,000 | $2,947,410,400.00 |
June 2008 | $14.19 | 71,331,654 | 220,484,000 | $3,128,667,960.00 |
May 2008 | $19.66 | 37,085,120 | 220,484,000 | $4,334,715,440.00 |
April 2008 | $20.75 | 41,043,323 | 220,484,000 | $4,575,043,000.00 |
March 2008 | $19.42 | 49,636,702 | 217,094,000 | $4,215,965,480.00 |
February 2008 | $18.36 | 49,809,557 | 217,094,000 | $3,985,845,840.00 |
January 2008 | $22.11 | 86,531,180 | 217,094,000 | $4,799,948,340.00 |
December 2007 | $19.75 | 61,561,997 | 220,558,000 | $4,356,020,500.00 |
November 2007 | $22.87 | 83,094,295 | 220,558,000 | $5,044,161,460.00 |
October 2007 | $20.87 | 64,268,600 | 220,558,000 | $4,603,045,460.00 |
September 2007 | $20.33 | 80,968,961 | 220,580,000 | $4,484,391,400.00 |
August 2007 | $22.66 | 82,277,642 | 220,580,000 | $4,998,342,800.00 |
July 2007 | $23.93 | 43,089,985 | 220,580,000 | $5,278,479,400.00 |
June 2007 | $25.50 | 48,177,493 | 220,130,000 | $5,613,315,000.00 |
May 2007 | $24.00 | 49,093,913 | 220,130,000 | $5,283,120,000.00 |
April 2007 | $24.92 | 43,310,954 | 220,130,000 | $5,485,639,600.00 |
March 2007 | $24.54 | 83,734,064 | 213,022,000 | $5,227,559,880.00 |
February 2007 | $26.35 | 38,659,830 | 213,022,000 | $5,613,129,700.00 |
January 2007 | $28.72 | 35,927,000 | 213,022,000 | $6,116,926,730.00 |
December 2006 | $26.82 | 43,251,400 | 217,767,000 | $5,839,422,105.00 |
