The closing price for Know Labs (KNW) in 2015 was $290.80, on December 31, 2015. It was down 53.8% for the year. The latest price is $2.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $260.40 | $290.80 | $200.00 | $290.80 | 352 |
December 30 2015 | $290.00 | $294.00 | $280.00 | $288.00 | 153 |
December 29 2015 | $290.00 | $291.60 | $284.00 | $291.60 | 76 |
December 28 2015 | $280.00 | $290.00 | $271.60 | $290.00 | 104 |
December 24 2015 | $284.00 | $298.00 | $280.00 | $280.00 | 137 |
December 23 2015 | $277.60 | $290.00 | $270.00 | $290.00 | 143 |
December 22 2015 | $285.20 | $285.60 | $280.00 | $280.00 | 33 |
December 21 2015 | $280.00 | $290.40 | $280.00 | $286.40 | 40 |
December 18 2015 | $262.00 | $290.00 | $262.00 | $290.00 | 137 |
December 17 2015 | $259.60 | $262.00 | $259.60 | $262.00 | 6 |
December 16 2015 | $275.60 | $280.00 | $231.60 | $254.80 | 182 |
December 15 2015 | $275.60 | $275.60 | $275.60 | $275.60 | — |
December 14 2015 | $280.00 | $280.00 | $252.40 | $275.60 | 65 |
December 11 2015 | $280.00 | $280.00 | $260.00 | $260.00 | 47 |
December 10 2015 | $262.00 | $270.00 | $262.00 | $266.40 | 35 |
December 09 2015 | $262.40 | $262.40 | $262.00 | $262.00 | 5 |
December 08 2015 | $240.40 | $279.60 | $240.00 | $279.60 | 121 |
December 07 2015 | $260.00 | $280.00 | $260.00 | $280.00 | 52 |
December 04 2015 | $270.00 | $270.00 | $270.00 | $270.00 | — |
December 03 2015 | $270.00 | $270.00 | $270.00 | $270.00 | 17 |
December 02 2015 | $251.20 | $268.00 | $242.40 | $257.60 | 102 |
December 01 2015 | $260.00 | $280.00 | $260.00 | $279.60 | 50 |
November 30 2015 | $274.00 | $274.00 | $274.00 | $274.00 | 5 |
November 27 2015 | $274.00 | $274.00 | $274.00 | $274.00 | 5 |
November 25 2015 | $250.00 | $250.00 | $250.00 | $250.00 | 9 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
