The closing price for Kinsale Capital (KNSL) on February 1, 2023 was $281.14. It was up 2.2% for the day (up 1.4% from previous close). The latest price is $397.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $281.14 | $281.14 | $281.14 | $281.14 | — |
February 01 2023 20:30 | $284.80 | $284.96 | $280.56 | $281.07 | 41,120 |
February 01 2023 19:30 | $282.10 | $285.87 | $281.73 | $284.17 | 28,999 |
February 01 2023 18:30 | $281.68 | $283.71 | $281.34 | $282.13 | 23,238 |
February 01 2023 17:30 | $281.62 | $282.51 | $280.57 | $281.51 | 8,714 |
February 01 2023 16:30 | $282.80 | $282.80 | $280.48 | $281.82 | 7,792 |
February 01 2023 15:30 | $279.12 | $282.98 | $277.54 | $281.98 | 21,827 |
February 01 2023 14:30 | $274.98 | $279.67 | $274.98 | $278.66 | 20,203 |
Daily pricing data for Kinsale Capital dates back to 7/28/2016, and may be incomplete.
