The closing price for Kinsale Capital (KNSL) on February 1, 2023 was $281.26. It was up 2.2% for the day (up 1.4% from previous close). The latest price is $469.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $281.26 | $281.26 | $281.26 | $281.26 | — |
February 01 2023 20:30 | $284.93 | $285.09 | $280.69 | $281.20 | 41,120 |
February 01 2023 19:30 | $282.23 | $286.00 | $281.85 | $284.30 | 28,999 |
February 01 2023 18:30 | $281.80 | $283.83 | $281.46 | $282.26 | 23,238 |
February 01 2023 17:30 | $281.74 | $282.64 | $280.70 | $281.63 | 8,714 |
February 01 2023 16:30 | $282.93 | $282.93 | $280.61 | $281.94 | 7,792 |
February 01 2023 15:30 | $279.24 | $283.11 | $277.66 | $282.10 | 21,827 |
February 01 2023 14:30 | $275.10 | $279.79 | $275.10 | $278.78 | 20,203 |
Daily pricing data for Kinsale Capital dates back to 7/28/2016, and may be incomplete.
