| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 1996 | $8.92 | $9.01 | $8.92 | $8.98 | 7,097,200 |
January 02 1996 | $8.82 | $8.94 | $8.78 | $8.91 | 7,598,800 |
December 29 1995 | $8.89 | $8.92 | $8.75 | $8.82 | 5,038,000 |
December 28 1995 | $8.87 | $8.92 | $8.82 | $8.89 | 5,162,400 |
December 27 1995 | $8.87 | $8.95 | $8.87 | $8.87 | 8,964,000 |
December 26 1995 | $8.55 | $8.89 | $8.55 | $8.87 | 8,573,600 |
December 22 1995 | $8.64 | $8.67 | $8.39 | $8.55 | 14,698,800 |
December 21 1995 | $8.82 | $9.03 | $8.51 | $8.64 | 27,332,800 |
December 20 1995 | $9.18 | $9.18 | $8.82 | $8.82 | 8,376,800 |
December 19 1995 | $9.22 | $9.25 | $8.98 | $9.18 | 9,596,800 |
December 18 1995 | $9.30 | $9.30 | $9.21 | $9.22 | 6,014,800 |
December 15 1995 | $9.36 | $9.43 | $9.33 | $9.34 | 19,741,200 |
December 14 1995 | $9.50 | $9.50 | $9.36 | $9.36 | 6,360,800 |
December 13 1995 | $9.52 | $9.55 | $9.49 | $9.50 | 4,852,000 |
December 12 1995 | $9.43 | $9.53 | $9.41 | $9.52 | 4,158,000 |
December 11 1995 | $9.33 | $9.52 | $9.31 | $9.43 | 5,690,000 |
December 08 1995 | $9.31 | $9.40 | $9.28 | $9.33 | 3,580,000 |
December 07 1995 | $9.41 | $9.41 | $9.27 | $9.31 | 5,218,800 |
December 06 1995 | $9.19 | $9.43 | $9.19 | $9.43 | 7,152,400 |
December 05 1995 | $9.06 | $9.24 | $9.01 | $9.19 | 5,074,400 |
December 04 1995 | $9.00 | $9.06 | $8.92 | $9.06 | 5,209,600 |
December 01 1995 | $9.00 | $9.07 | $8.97 | $9.00 | 4,114,800 |
November 30 1995 | $8.97 | $9.04 | $8.95 | $9.00 | 4,748,400 |
November 29 1995 | $8.95 | $8.97 | $8.89 | $8.97 | 3,523,200 |
November 28 1995 | $8.84 | $8.96 | $8.82 | $8.93 | 5,060,800 |
