| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.62 | $17.03 | $14.16 | $14.38 | 230,905,200 |
November 1999 | $14.53 | $16.85 | $13.81 | $16.62 | 172,715,800 |
October 1999 | $11.88 | $14.62 | $11.65 | $14.53 | 218,290,200 |
September 1999 | $14.69 | $14.86 | $11.80 | $11.88 | 215,847,800 |
August 1999 | $14.87 | $15.33 | $14.13 | $14.69 | 135,171,800 |
July 1999 | $15.25 | $16.08 | $14.79 | $14.87 | 139,700,600 |
June 1999 | $16.78 | $17.12 | $14.82 | $15.22 | 176,961,800 |
May 1999 | $16.67 | $17.36 | $15.75 | $16.78 | 133,333,000 |
April 1999 | $15.03 | $17.01 | $14.11 | $16.67 | 192,355,600 |
March 1999 | $15.61 | $17.13 | $14.86 | $15.03 | 208,989,600 |
February 1999 | $15.96 | $16.09 | $14.98 | $15.61 | 143,678,400 |
January 1999 | $16.37 | $17.19 | $14.55 | $15.96 | 179,445,200 |
December 1998 | $17.12 | $17.22 | $15.13 | $16.37 | 152,666,400 |
November 1998 | $16.60 | $18.39 | $16.60 | $17.12 | 110,897,800 |
October 1998 | $13.93 | $17.22 | $13.50 | $16.47 | 195,696,600 |
September 1998 | $15.99 | $17.00 | $13.07 | $14.05 | 268,525,800 |
August 1998 | $19.58 | $20.34 | $15.82 | $15.84 | 184,248,000 |
July 1998 | $20.80 | $21.63 | $19.31 | $19.58 | 115,400,200 |
June 1998 | $19.04 | $21.11 | $18.91 | $20.80 | 139,910,600 |
May 1998 | $18.42 | $19.65 | $18.16 | $19.03 | 98,397,200 |
April 1998 | $18.80 | $19.76 | $17.45 | $18.42 | 131,553,800 |
March 1998 | $16.63 | $19.25 | $16.37 | $18.80 | 140,559,400 |
February 1998 | $15.81 | $16.91 | $15.81 | $16.63 | 96,535,600 |
January 1998 | $16.16 | $16.23 | $15.08 | $15.69 | 124,724,400 |
December 1997 | $15.16 | $16.28 | $15.08 | $16.16 | 140,248,800 |
