| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.61 | $0.64 | $0.58 | $0.64 | 22,124,800 |
November 1983 | $0.62 | $0.66 | $0.58 | $0.61 | 42,761,600 |
October 1983 | $0.62 | $0.65 | $0.60 | $0.62 | 50,908,800 |
September 1983 | $0.61 | $0.66 | $0.61 | $0.62 | 42,628,800 |
August 1983 | $0.66 | $0.72 | $0.58 | $0.61 | 57,083,200 |
July 1983 | $0.70 | $0.72 | $0.65 | $0.67 | 15,073,600 |
June 1983 | $0.64 | $0.72 | $0.63 | $0.70 | 23,270,400 |
May 1983 | $0.62 | $0.70 | $0.62 | $0.64 | 31,540,800 |
April 1983 | $0.68 | $0.68 | $0.60 | $0.62 | 54,822,400 |
March 1983 | $0.62 | $0.72 | $0.62 | $0.68 | 54,808,000 |
February 1983 | $0.63 | $0.63 | $0.59 | $0.61 | 58,838,400 |
January 1983 | $0.65 | $0.66 | $0.58 | $0.63 | 31,276,800 |
December 1982 | $0.64 | $0.67 | $0.60 | $0.65 | 67,310,400 |
November 1982 | $0.72 | $0.76 | $0.63 | $0.63 | 43,459,200 |
October 1982 | $0.69 | $0.77 | $0.68 | $0.72 | 29,803,200 |
September 1982 | $0.64 | $0.69 | $0.63 | $0.69 | 26,292,800 |
August 1982 | $0.59 | $0.65 | $0.57 | $0.64 | 30,683,200 |
July 1982 | $0.56 | $0.60 | $0.54 | $0.59 | 37,219,200 |
June 1982 | $0.48 | $0.56 | $0.47 | $0.56 | 32,756,800 |
May 1982 | $0.49 | $0.53 | $0.48 | $0.48 | 18,027,200 |
April 1982 | $0.46 | $0.50 | $0.46 | $0.49 | 43,054,400 |
March 1982 | $0.44 | $0.47 | $0.43 | $0.45 | 20,872,000 |
February 1982 | $0.41 | $0.44 | $0.40 | $0.44 | 10,704,000 |
January 1982 | $0.41 | $0.41 | $0.37 | $0.41 | 10,846,400 |
December 1981 | $0.40 | $0.42 | $0.39 | $0.41 | 7,017,600 |
