| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $30.42 | $30.97 | $28.77 | $29.44 | 225,887,530 |
November 2024 | $31.72 | $32.26 | $28.77 | $30.64 | 205,670,629 |
October 2024 | $33.27 | $34.37 | $31.26 | $31.67 | 151,213,504 |
September 2024 | $33.44 | $34.58 | $32.59 | $33.23 | 156,588,862 |
August 2024 | $32.79 | $34.17 | $31.82 | $33.54 | 166,955,708 |
July 2024 | $30.16 | $33.38 | $29.55 | $32.95 | 171,514,354 |
June 2024 | $32.72 | $33.05 | $29.95 | $30.15 | 163,516,568 |
May 2024 | $34.46 | $34.87 | $31.97 | $32.72 | 166,671,085 |
April 2024 | $34.21 | $36.04 | $33.18 | $35.71 | 151,425,560 |
March 2024 | $32.29 | $34.21 | $31.53 | $34.13 | 165,424,778 |
February 2024 | $34.12 | $34.67 | $30.79 | $32.26 | 173,397,858 |
January 2024 | $33.86 | $35.31 | $33.27 | $33.96 | 176,164,294 |
December 2023 | $32.05 | $34.55 | $32.00 | $33.82 | 155,673,791 |
November 2023 | $28.43 | $32.25 | $28.12 | $32.11 | 180,340,796 |
October 2023 | $30.40 | $30.40 | $27.74 | $28.44 | 159,278,904 |
September 2023 | $30.02 | $31.29 | $29.31 | $30.41 | 172,272,696 |
August 2023 | $32.38 | $32.58 | $29.67 | $29.92 | 169,678,697 |
July 2023 | $31.70 | $32.76 | $31.48 | $32.32 | 152,337,207 |
June 2023 | $33.84 | $34.27 | $31.12 | $31.71 | 166,744,640 |
May 2023 | $34.79 | $36.66 | $33.36 | $33.79 | 177,693,248 |
April 2023 | $34.22 | $35.22 | $33.74 | $34.72 | 100,530,835 |
March 2023 | $34.01 | $34.51 | $32.91 | $34.19 | 134,915,889 |
February 2023 | $35.36 | $35.68 | $33.84 | $34.07 | 129,313,046 |
January 2023 | $35.46 | $37.44 | $34.19 | $35.46 | 154,744,986 |
December 2022 | $34.52 | $36.03 | $34.29 | $35.61 | 122,241,436 |
