The closing price for Kroger (KR) in December 1969 was $0.11, on December 31, 1969. It was down 15% for the month. The latest price is $66.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.11 | $0.11 | $0.11 | $0.11 | 240,000 |
December 30 1969 | $0.11 | $0.11 | $0.11 | $0.11 | 361,600 |
December 29 1969 | $0.12 | $0.12 | $0.11 | $0.11 | 4,816,000 |
December 26 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 73,600 |
December 24 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 124,800 |
December 23 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 1,110,400 |
December 22 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 512,000 |
December 19 1969 | $0.11 | $0.12 | $0.11 | $0.12 | 464,000 |
December 18 1969 | $0.12 | $0.12 | $0.11 | $0.11 | 528,000 |
December 17 1969 | $0.12 | $0.12 | $0.12 | $0.12 | 249,600 |
December 16 1969 | $0.13 | $0.13 | $0.12 | $0.12 | 758,400 |
December 15 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 176,000 |
December 12 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 185,600 |
December 11 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 451,200 |
December 10 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 451,200 |
December 09 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 214,400 |
December 08 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 652,800 |
December 05 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 243,200 |
December 04 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 240,000 |
December 03 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 473,600 |
December 02 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 246,400 |
December 01 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 291,200 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
