| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 499,200 |
April 29 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 812,800 |
April 28 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 620,800 |
April 27 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 758,400 |
April 24 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 156,800 |
April 23 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 403,200 |
April 22 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 502,400 |
April 21 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 246,400 |
April 20 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 233,600 |
April 17 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 211,200 |
April 16 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 124,800 |
April 15 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 256,000 |
April 14 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 563,200 |
April 13 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 214,400 |
April 10 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 332,800 |
April 09 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 240,000 |
April 08 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 102,400 |
April 07 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 233,600 |
April 06 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 188,800 |
April 03 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 524,800 |
April 02 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 57,600 |
April 01 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 406,400 |
March 31 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 73,600 |
March 30 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 89,600 |
March 26 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 284,800 |
