The closing price for Kroger (KR) on November 30, 2020 was $24.72. It was up 0.9% for the day (up 1.7% from previous close). The latest price is $65.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $24.71 | $24.85 | $24.67 | $24.72 | 3,024,268 |
November 30 2020 19:30 | $24.65 | $24.72 | $24.58 | $24.72 | 2,064,298 |
November 30 2020 18:30 | $24.67 | $24.72 | $24.60 | $24.65 | 1,455,893 |
November 30 2020 17:30 | $24.57 | $24.70 | $24.57 | $24.67 | 1,107,452 |
November 30 2020 16:30 | $24.60 | $24.62 | $24.50 | $24.57 | 1,088,841 |
November 30 2020 15:30 | $24.56 | $24.69 | $24.49 | $24.60 | 1,600,014 |
November 30 2020 14:30 | $24.50 | $24.62 | $24.38 | $24.56 | 2,855,759 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.