The closing price for Kroger (KR) on November 30, 2021 was $37.47. It was down 1.4% for the day (down 1.9% from previous close). The latest price is $65.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 20:30 | $37.70 | $37.73 | $37.31 | $37.47 | 1,542,972 |
November 30 2021 19:30 | $38.01 | $38.05 | $37.52 | $37.70 | 1,200,228 |
November 30 2021 18:30 | $38.19 | $38.26 | $37.98 | $38.01 | 784,985 |
November 30 2021 17:30 | $38.15 | $38.23 | $38.10 | $38.18 | 645,675 |
November 30 2021 16:30 | $38.13 | $38.18 | $37.94 | $38.15 | 584,502 |
November 30 2021 15:30 | $38.28 | $38.49 | $38.08 | $38.13 | 737,264 |
November 30 2021 14:30 | $38.02 | $38.54 | $37.82 | $38.29 | 1,259,262 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.