The closing price for Kenvue (KVUE) today was $23.93. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $23.96 | $23.99 | $23.91 | $23.93 | 264,299 |
May 27 2025 18:30 | $23.97 | $24.00 | $23.96 | $23.98 | 24,717 |
May 27 2025 17:30 | $23.92 | $23.97 | $23.92 | $23.96 | 27,212 |
May 27 2025 16:30 | $23.93 | $23.98 | $23.91 | $23.91 | 27,648 |
May 27 2025 15:30 | $23.86 | $23.96 | $23.79 | $23.93 | 51,121 |
May 27 2025 14:30 | $23.92 | $23.95 | $23.83 | $23.86 | 66,064 |
May 27 2025 13:30 | $23.80 | $23.89 | $23.64 | $23.78 | 120,287 |
Daily pricing data for Kenvue dates back to 5/4/2023, and may be incomplete.
