The closing price for Kenvue (KVUE) yesterday was $17.37. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $17.40 | $17.40 | $17.31 | $17.37 | 147,090 |
April 10 2026 18:30 | $17.46 | $17.49 | $17.42 | $17.43 | 69,834 |
April 10 2026 17:30 | $17.41 | $17.44 | $17.40 | $17.43 | 72,773 |
April 10 2026 16:30 | $17.40 | $17.44 | $17.39 | $17.41 | 52,395 |
April 10 2026 15:30 | $17.38 | $17.44 | $17.38 | $17.40 | 23,915 |
April 10 2026 14:30 | $17.52 | $17.54 | $17.36 | $17.39 | 122,282 |
April 10 2026 13:30 | $17.46 | $17.55 | $17.37 | $17.54 | 107,628 |
Daily pricing data for Kenvue dates back to 5/4/2023, and may be incomplete.
