The closing price for Kenvue (KVUE) on Friday was $17.28. It was down 1.9% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $17.28 | $17.28 | $17.28 | $17.28 | — |
May 29 2026 19:30 | $17.39 | $17.42 | $17.24 | $17.29 | 2,417,434 |
May 29 2026 18:30 | $17.58 | $17.59 | $17.39 | $17.39 | 2,620,218 |
May 29 2026 17:30 | $17.58 | $17.61 | $17.55 | $17.58 | 1,464,852 |
May 29 2026 16:30 | $17.56 | $17.64 | $17.53 | $17.57 | 3,058,439 |
May 29 2026 15:30 | $17.48 | $17.57 | $17.44 | $17.56 | 5,558,458 |
May 29 2026 14:30 | $17.65 | $17.65 | $17.32 | $17.48 | 4,204,159 |
May 29 2026 13:30 | $17.62 | $17.69 | $17.42 | $17.65 | 1,646,950 |
Daily pricing data for Kenvue dates back to 5/4/2023, and may be incomplete.