| DATE | Genpact | Loews | gold |
|---|---|---|---|
August 15 2025 | $43.66 | $95.00 | $3,335.39 |
August 14 2025 | $43.70 | $95.58 | $3,336.50 |
August 13 2025 | $44.22 | $95.41 | $3,354.73 |
August 12 2025 | $43.31 | $94.32 | $3,346.20 |
August 11 2025 | $43.25 | $93.68 | $3,344.83 |
August 10 2025 | — | — | $3,391.57 |
August 08 2025 | $43.54 | $93.77 | $3,398.78 |
August 07 2025 | $41.72 | $93.23 | $3,397.31 |
August 06 2025 | $42.20 | $94.08 | $3,369.04 |
August 05 2025 | $42.37 | $93.30 | $3,381.27 |
August 04 2025 | $42.55 | $92.82 | $3,373.37 |
August 03 2025 | — | — | $3,362.13 |
August 01 2025 | $42.49 | $90.29 | $3,362.88 |
July 31 2025 | $44.05 | $90.54 | $3,290.32 |
July 30 2025 | $44.20 | $90.29 | $3,275.25 |
July 29 2025 | $45.19 | $91.12 | $3,326.84 |
July 28 2025 | $45.32 | $90.40 | $3,314.64 |
July 27 2025 | — | — | $3,333.68 |
July 25 2025 | $45.51 | $91.66 | $3,337.18 |
July 24 2025 | $45.08 | $91.26 | $3,368.15 |
July 23 2025 | $45.90 | $92.01 | $3,387.78 |
July 22 2025 | $45.78 | $92.02 | $3,431.50 |
July 21 2025 | $44.90 | $91.32 | $3,395.80 |
July 20 2025 | — | — | $3,349.14 |
July 18 2025 | $45.37 | $92.38 | $3,350.40 |
