| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $7.62 | $7.71 | $7.60 | $7.63 | 2,328,000 |
Week of December 21 1992 | $7.62 | $7.70 | $7.57 | $7.61 | 2,373,600 |
Week of December 14 1992 | $7.63 | $7.65 | $7.55 | $7.61 | 3,590,400 |
Week of December 07 1992 | $7.54 | $7.67 | $7.53 | $7.62 | 4,444,800 |
Week of November 30 1992 | $7.40 | $7.49 | $7.37 | $7.49 | 6,674,400 |
Week of November 23 1992 | $7.40 | $7.46 | $7.34 | $7.37 | 2,226,000 |
Week of November 16 1992 | $7.43 | $7.49 | $7.25 | $7.40 | 5,190,000 |
Week of November 09 1992 | $7.48 | $7.63 | $7.46 | $7.50 | 6,075,600 |
Week of November 02 1992 | $7.12 | $7.53 | $6.96 | $7.49 | 10,028,400 |
Week of October 26 1992 | $6.91 | $7.20 | $6.91 | $7.11 | 6,852,000 |
Week of October 19 1992 | $7.15 | $7.33 | $6.91 | $6.91 | 6,278,400 |
Week of October 12 1992 | $7.46 | $7.53 | $7.16 | $7.17 | 3,984,000 |
Week of October 05 1992 | $7.72 | $7.72 | $7.46 | $7.47 | 4,504,800 |
Week of September 28 1992 | $7.60 | $8.02 | $7.60 | $7.72 | 6,307,200 |
Week of September 21 1992 | $7.29 | $7.64 | $7.21 | $7.62 | 5,161,200 |
Week of September 14 1992 | $7.24 | $7.33 | $7.15 | $7.29 | 4,226,400 |
Week of September 07 1992 | $7.37 | $7.39 | $7.14 | $7.21 | 3,243,600 |
Week of August 31 1992 | $7.30 | $7.38 | $7.26 | $7.35 | 3,924,000 |
Week of August 24 1992 | $7.49 | $7.49 | $7.22 | $7.30 | 2,923,200 |
Week of August 17 1992 | $7.53 | $7.58 | $7.45 | $7.51 | 2,721,600 |
Week of August 10 1992 | $7.39 | $7.56 | $7.34 | $7.55 | 3,894,000 |
Week of August 03 1992 | $7.44 | $7.49 | $7.34 | $7.38 | 2,133,600 |
Week of July 27 1992 | $7.33 | $7.49 | $7.23 | $7.47 | 3,706,800 |
Week of July 20 1992 | $7.41 | $7.49 | $7.34 | $7.34 | 2,647,200 |
Week of July 13 1992 | $7.34 | $7.60 | $7.34 | $7.45 | 4,240,800 |
