| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $5.61 | $5.69 | $5.59 | $5.65 | 2,608,800 |
Week of December 19 1994 | $5.68 | $5.69 | $5.58 | $5.59 | 4,629,600 |
Week of December 12 1994 | $5.65 | $5.75 | $5.57 | $5.68 | 7,245,600 |
Week of December 05 1994 | $5.72 | $5.73 | $5.66 | $5.66 | 3,116,400 |
Week of November 28 1994 | $5.63 | $5.69 | $5.62 | $5.68 | 3,547,200 |
Week of November 21 1994 | $5.85 | $5.85 | $5.55 | $5.64 | 4,132,800 |
Week of November 14 1994 | $5.91 | $5.95 | $5.84 | $5.85 | 3,926,400 |
Week of November 07 1994 | $5.84 | $5.88 | $5.82 | $5.88 | 3,788,400 |
Week of October 31 1994 | $5.80 | $5.86 | $5.73 | $5.85 | 4,800,000 |
Week of October 24 1994 | $5.73 | $5.82 | $5.72 | $5.78 | 1,615,200 |
Week of October 17 1994 | $5.79 | $5.94 | $5.71 | $5.71 | 2,956,800 |
Week of October 10 1994 | $5.64 | $5.81 | $5.64 | $5.78 | 3,610,800 |
Week of October 03 1994 | $5.75 | $5.76 | $5.64 | $5.65 | 6,860,400 |
Week of September 26 1994 | $5.72 | $5.77 | $5.69 | $5.73 | 6,574,800 |
Week of September 19 1994 | $5.87 | $5.87 | $5.72 | $5.72 | 6,024,000 |
Week of September 12 1994 | $5.95 | $5.98 | $5.85 | $5.85 | 4,248,000 |
Week of September 05 1994 | $6.04 | $6.08 | $5.94 | $5.95 | 2,714,400 |
Week of August 29 1994 | $5.95 | $6.09 | $5.89 | $6.04 | 3,985,200 |
Week of August 22 1994 | $5.81 | $5.95 | $5.81 | $5.94 | 4,239,600 |
Week of August 15 1994 | $5.82 | $5.84 | $5.81 | $5.82 | 2,170,800 |
Week of August 08 1994 | $5.78 | $5.85 | $5.77 | $5.82 | 2,796,000 |
Week of August 01 1994 | $5.71 | $5.79 | $5.71 | $5.77 | 3,625,200 |
Week of July 25 1994 | $5.66 | $5.71 | $5.66 | $5.71 | 2,442,000 |
Week of July 18 1994 | $5.71 | $5.73 | $5.61 | $5.66 | 4,743,600 |
Week of July 11 1994 | $5.65 | $5.75 | $5.63 | $5.71 | 7,425,600 |
