On December 31, 2007, L3Harris Technologies (LHX) had a market capitalization of $5.6B, based on 137.6M shares at a price of $40.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $40.35 | 14,475,551 | 137,600,000 | $5,552,256,320.00 |
November 2007 | $40.41 | 24,309,801 | 137,600,000 | $5,560,223,360.00 |
October 2007 | $38.89 | 15,530,062 | 137,600,000 | $5,351,470,400.00 |
September 2007 | $37.11 | 13,618,228 | 137,900,000 | $5,117,827,540.00 |
August 2007 | $38.97 | 24,934,273 | 137,900,000 | $5,373,921,630.00 |
July 2007 | $35.16 | 16,145,214 | 137,900,000 | $4,848,274,410.00 |
June 2007 | $34.95 | 30,477,666 | 140,879,200 | $4,923,234,962.80 |
May 2007 | $31.98 | 33,709,779 | 140,879,200 | $4,505,373,167.68 |
April 2007 | $32.82 | 11,291,916 | 140,879,200 | $4,624,077,981.60 |
March 2007 | $32.57 | 16,108,699 | 141,700,000 | $4,614,786,410.00 |
February 2007 | $31.31 | 20,756,561 | 141,700,000 | $4,437,066,270.00 |
January 2007 | $32.41 | 28,223,115 | 141,700,000 | $4,592,497,000.00 |
December 2006 | $29.25 | 20,118,649 | 141,600,000 | $4,141,346,880.00 |
November 2006 | $26.86 | 28,066,996 | 141,600,000 | $3,802,710,480.00 |
October 2006 | $27.10 | 21,766,617 | 141,600,000 | $3,836,836,080.00 |
September 2006 | $28.30 | 17,498,835 | 141,700,000 | $4,009,897,450.00 |
August 2006 | $27.87 | 15,522,546 | 141,700,000 | $3,948,612,200.00 |
July 2006 | $28.90 | 20,165,962 | 141,700,000 | $4,095,144,170.00 |
June 2006 | $26.34 | 21,599,067 | 141,650,000 | $3,730,621,885.00 |
May 2006 | $25.84 | 23,647,227 | 141,650,000 | $3,659,626,905.00 |
April 2006 | $29.49 | 10,428,557 | 141,650,000 | $4,177,456,810.00 |
March 2006 | $29.95 | 21,816,468 | 142,000,000 | $4,252,530,800.00 |
February 2006 | $28.88 | 13,873,625 | 142,000,000 | $4,100,747,000.00 |
January 2006 | $29.35 | 12,664,900 | 142,000,000 | $4,168,083,400.00 |
December 2005 | $27.19 | 12,823,561 | 141,700,000 | $3,852,893,850.00 |
