On December 31, 1990, Laboratory Corporation of America (LH) had a market capitalization of $865.9M, based on 40.4M shares at a price of $21.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $21.43 | 135,164 | 40,400,000 | $865,877,040.00 |
December 28 1990 | $20.34 | 208,123 | 40,400,000 | $821,796,600.00 |
December 27 1990 | $20.83 | 194,016 | 40,400,000 | $841,366,360.00 |
December 26 1990 | $21.79 | 162,588 | 40,400,000 | $880,497,800.00 |
December 24 1990 | $19.62 | 246,023 | 40,400,000 | $792,446,000.00 |
December 21 1990 | $18.65 | 715,488 | 40,400,000 | $753,318,600.00 |
December 20 1990 | $22.04 | 925,892 | 40,400,000 | $890,278,640.00 |
December 19 1990 | $24.70 | 1,048,671 | 40,400,000 | $997,896,160.00 |
December 18 1990 | $26.64 | 211,336 | 40,400,000 | $1,076,167,120.00 |
December 17 1990 | $28.58 | 18,996 | 40,400,000 | $1,154,434,040.00 |
December 14 1990 | $29.30 | 67,093 | 40,400,000 | $1,183,780,600.00 |
December 13 1990 | $30.27 | 19,090 | 40,400,000 | $1,222,912,040.00 |
December 12 1990 | $30.03 | 49,121 | 40,400,000 | $1,213,131,200.00 |
December 11 1990 | $29.79 | 33,477 | 40,400,000 | $1,203,346,320.00 |
December 10 1990 | $29.30 | 23,839 | 40,400,000 | $1,183,780,600.00 |
December 07 1990 | $29.30 | 26,679 | 40,400,000 | $1,183,780,600.00 |
December 06 1990 | $29.30 | 163,798 | 40,400,000 | $1,183,780,600.00 |
December 05 1990 | $29.54 | 27,796 | 40,400,000 | $1,193,561,440.00 |
December 04 1990 | $29.30 | 103,922 | 40,400,000 | $1,183,780,600.00 |
December 03 1990 | $29.06 | 73,658 | 40,400,000 | $1,173,999,760.00 |
November 30 1990 | $27.36 | 9,172 | 40,400,000 | $1,105,513,680.00 |
November 29 1990 | $27.85 | 82,877 | 40,400,000 | $1,125,079,400.00 |
November 28 1990 | $27.85 | 121,708 | 40,400,000 | $1,125,079,400.00 |
November 27 1990 | $27.61 | 35,618 | 40,400,000 | $1,115,298,560.00 |
November 26 1990 | $26.40 | 35,665 | 40,400,000 | $1,066,382,240.00 |
