The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $26. It was up 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $25.92 | $26.07 | $25.80 | $26.00 | 24,464 |
August 14 2025 18:30 | $25.81 | $25.94 | $25.79 | $25.93 | 6,810 |
August 14 2025 17:30 | $25.83 | $25.83 | $25.66 | $25.78 | 5,904 |
August 14 2025 16:30 | $25.89 | $25.98 | $25.76 | $25.85 | 5,022 |
August 14 2025 15:30 | $25.92 | $26.12 | $25.92 | $26.00 | 6,180 |
August 14 2025 14:30 | $25.70 | $25.81 | $25.49 | $25.78 | 4,210 |
August 14 2025 13:30 | $25.81 | $25.86 | $25.43 | $25.62 | 6,016 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
