On December 31, 2021, American Airlines (AAL) had a market capitalization of $11.7B, based on 648.77M shares at a price of $17.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $17.96 | 20,657,000 | 648,766,000 | $11,651,837,360.00 |
December 30 2021 | $18.07 | 28,158,200 | 648,766,000 | $11,723,201,620.00 |
December 29 2021 | $18.05 | 22,627,000 | 648,766,000 | $11,710,226,300.00 |
December 28 2021 | $18.54 | 28,263,600 | 648,766,000 | $12,028,121,640.00 |
December 27 2021 | $18.17 | 28,059,300 | 648,766,000 | $11,788,078,220.00 |
December 23 2021 | $18.26 | 32,321,000 | 648,766,000 | $11,846,467,160.00 |
December 22 2021 | $18.26 | 29,523,000 | 648,766,000 | $11,846,467,160.00 |
December 21 2021 | $18.12 | 47,592,000 | 648,766,000 | $11,755,639,920.00 |
December 20 2021 | $17.30 | 44,479,100 | 648,766,000 | $11,223,651,800.00 |
December 17 2021 | $16.95 | 41,330,600 | 648,766,000 | $10,996,583,700.00 |
December 16 2021 | $16.52 | 31,751,200 | 648,766,000 | $10,717,614,320.00 |
December 15 2021 | $16.99 | 39,939,400 | 648,766,000 | $11,022,534,340.00 |
December 14 2021 | $16.91 | 30,171,300 | 648,766,000 | $10,970,633,060.00 |
December 13 2021 | $17.12 | 40,783,900 | 648,766,000 | $11,106,873,920.00 |
December 10 2021 | $18.01 | 28,696,100 | 648,766,000 | $11,684,275,660.00 |
December 09 2021 | $18.14 | 36,027,700 | 648,766,000 | $11,768,615,240.00 |
December 08 2021 | $18.23 | 46,340,600 | 648,766,000 | $11,827,004,180.00 |
December 07 2021 | $17.89 | 50,249,900 | 648,766,000 | $11,606,423,740.00 |
December 06 2021 | $17.93 | 74,005,500 | 648,766,000 | $11,632,374,380.00 |
December 03 2021 | $16.62 | 57,884,000 | 648,766,000 | $10,782,490,920.00 |
December 02 2021 | $17.42 | 58,808,900 | 648,766,000 | $11,301,503,720.00 |
December 01 2021 | $16.28 | 82,030,100 | 648,766,000 | $10,561,910,480.00 |
November 30 2021 | $17.69 | 49,870,100 | 648,766,000 | $11,476,670,540.00 |
November 29 2021 | $17.74 | 42,940,300 | 648,766,000 | $11,509,108,840.00 |
November 26 2021 | $17.75 | 84,177,500 | 648,766,000 | $11,515,596,500.00 |
