The last time Bitcoin (BTC) had a closing price of $3,342 or above was yesterday, having a price of $64,690.80. It was down 0.2% for the day. The latest price is $65,141.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2026 | $64,799.28 | $64,909.89 | $64,250.92 | $64,690.80 | 15,000,653,941 |
July 18 2026 | $63,899.18 | $64,816.50 | $63,845.02 | $64,796.60 | 14,162,542,470 |
July 17 2026 | $63,789.91 | $64,332.02 | $62,489.45 | $63,899.46 | 27,280,236,800 |
July 16 2026 | $64,713.30 | $64,931.86 | $63,701.80 | $63,789.28 | 27,232,426,674 |
July 15 2026 | $64,959.81 | $65,507.59 | $64,442.82 | $64,712.38 | 27,029,791,676 |
July 14 2026 | $62,238.59 | $65,046.13 | $62,207.52 | $64,956.11 | 29,841,287,318 |
July 13 2026 | $63,757.17 | $64,340.88 | $61,769.00 | $62,239.12 | 37,650,044,790 |
July 12 2026 | $63,791.40 | $64,243.13 | $63,606.82 | $63,758.22 | 19,043,437,787 |
July 11 2026 | $64,127.97 | $64,445.46 | $63,785.62 | $63,802.03 | 13,954,689,047 |
July 10 2026 | $63,194.36 | $64,658.97 | $62,902.06 | $64,127.14 | 27,450,201,269 |
July 09 2026 | $62,257.32 | $63,422.94 | $61,645.75 | $63,193.15 | 26,546,256,117 |
July 08 2026 | $63,293.52 | $63,706.89 | $61,492.65 | $62,257.57 | 27,349,235,354 |
July 07 2026 | $63,994.60 | $64,257.63 | $62,623.93 | $63,297.39 | 31,026,493,556 |
July 06 2026 | $63,551.02 | $64,597.57 | $61,275.83 | $63,995.02 | 36,552,222,303 |
July 05 2026 | $63,089.06 | $63,935.85 | $62,413.99 | $63,547.88 | 18,267,466,154 |
July 04 2026 | $62,545.13 | $63,398.41 | $62,287.59 | $63,088.30 | 18,608,397,613 |
July 03 2026 | $61,492.07 | $62,879.01 | $61,176.72 | $62,544.20 | 26,131,813,598 |
July 02 2026 | $60,004.77 | $62,117.88 | $59,532.32 | $61,485.30 | 40,109,297,349 |
July 01 2026 | $58,562.45 | $61,223.77 | $57,747.77 | $60,003.76 | 37,904,450,118 |
June 30 2026 | $60,136.45 | $60,173.22 | $58,111.67 | $58,558.86 | 32,747,419,391 |
June 29 2026 | $59,522.79 | $60,682.34 | $58,856.19 | $60,138.38 | 30,829,983,083 |
June 28 2026 | $59,940.35 | $60,432.71 | $58,879.63 | $59,532.34 | 16,282,230,874 |
June 27 2026 | $60,016.31 | $60,835.05 | $59,794.62 | $59,940.10 | 15,099,836,554 |
June 26 2026 | $59,712.05 | $60,647.19 | $58,269.13 | $60,016.43 | 41,502,864,671 |
June 25 2026 | $60,992.07 | $61,868.91 | $58,075.92 | $59,721.68 | 40,625,024,718 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.