The last time JETS had a closing price of $5 or above was on Friday, having a price of $27.13. It was down 0.2% for the day. The latest price is $28.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 | $27.18 | $27.39 | $26.85 | $27.13 | 2,888,400 |
May 21 2026 | $25.98 | $27.02 | $25.80 | $27.00 | 4,756,200 |
May 20 2026 | $25.04 | $26.60 | $24.82 | $26.44 | 7,651,100 |
May 19 2026 | $25.32 | $25.32 | $24.79 | $24.81 | 3,091,500 |
May 18 2026 | $25.78 | $26.25 | $25.33 | $25.55 | 5,050,300 |
May 15 2026 | $25.80 | $25.83 | $25.50 | $25.56 | 3,361,100 |
May 14 2026 | $26.30 | $26.48 | $26.05 | $26.22 | 4,879,000 |
May 13 2026 | $26.09 | $26.25 | $25.89 | $26.13 | 2,744,500 |
May 12 2026 | $26.42 | $26.47 | $25.95 | $26.27 | 3,198,100 |
May 11 2026 | $27.16 | $27.19 | $26.57 | $26.61 | 4,140,900 |
May 08 2026 | $27.66 | $27.75 | $27.30 | $27.48 | 3,555,700 |
May 07 2026 | $27.62 | $28.11 | $27.26 | $27.59 | 5,766,700 |
May 06 2026 | $27.24 | $27.39 | $26.92 | $27.24 | 5,901,400 |
May 05 2026 | $25.56 | $26.15 | $25.53 | $26.06 | 3,716,300 |
May 04 2026 | $25.77 | $26.07 | $25.27 | $25.42 | 3,869,100 |
May 01 2026 | $25.59 | $26.35 | $25.32 | $25.76 | 5,200,100 |
April 30 2026 | $25.28 | $25.52 | $25.21 | $25.42 | 3,282,500 |
April 29 2026 | $25.00 | $25.16 | $24.76 | $24.93 | 5,548,300 |
April 28 2026 | $25.35 | $25.54 | $25.12 | $25.28 | 3,097,500 |
April 27 2026 | $25.92 | $26.16 | $25.52 | $25.53 | 4,964,400 |
April 24 2026 | $25.87 | $26.13 | $25.68 | $26.00 | 5,458,500 |
April 23 2026 | $25.80 | $26.19 | $25.24 | $25.72 | 3,972,300 |
April 22 2026 | $26.90 | $26.90 | $25.70 | $25.88 | 4,860,200 |
April 21 2026 | $27.33 | $27.54 | $26.55 | $26.75 | 6,248,400 |
April 20 2026 | $27.45 | $27.75 | $27.31 | $27.55 | 3,338,100 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.