The closing price for Lendingtree (TREE) yesterday was $40.52. It was up 3.3% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2025 19:30 | $40.67 | $41.04 | $40.48 | $40.52 | 12,066 |
July 22 2025 18:30 | $40.75 | $40.85 | $40.73 | $40.79 | 2,661 |
July 22 2025 17:30 | $40.91 | $40.99 | $40.82 | $40.97 | 1,005 |
July 22 2025 16:30 | $40.64 | $40.90 | $40.52 | $40.90 | 3,351 |
July 22 2025 15:30 | $40.15 | $40.59 | $40.15 | $40.50 | 1,923 |
July 22 2025 14:30 | $40.58 | $40.74 | $40.15 | $40.22 | 4,788 |
July 22 2025 13:30 | $39.23 | $39.53 | $39.20 | $39.53 | 1,629 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
