The closing price for Lendingtree (TREE) yesterday was $39.54. It was down 7.3% for the day (down 8.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $40.63 | $40.65 | $39.17 | $39.54 | 19,562 |
May 05 2025 18:30 | $40.37 | $40.57 | $40.06 | $40.13 | 2,815 |
May 05 2025 17:30 | $40.44 | $40.72 | $40.32 | $40.58 | 1,150 |
May 05 2025 16:30 | $40.63 | $40.66 | $40.25 | $40.45 | 2,182 |
May 05 2025 15:30 | $40.73 | $41.09 | $40.51 | $41.07 | 2,506 |
May 05 2025 14:30 | $42.55 | $42.55 | $41.42 | $41.42 | 5,718 |
May 05 2025 13:30 | $42.66 | $44.00 | $42.29 | $42.66 | 3,913 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
