The closing price for Ast Spacemobile (ASTS) yesterday was $96.29. It was down 3.7% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $96.29 | $97.16 | $95.72 | $96.29 | 32,142 |
February 10 2026 19:30 | $96.40 | $98.62 | $96.08 | $98.01 | 28,106 |
February 10 2026 18:30 | $97.08 | $97.12 | $96.04 | $96.54 | 27,567 |
February 10 2026 17:30 | $100.13 | $101.24 | $99.98 | $100.57 | 10,283 |
February 10 2026 16:30 | $99.77 | $100.19 | $99.50 | $99.94 | 10,677 |
February 10 2026 15:30 | $97.30 | $101.26 | $97.30 | $99.87 | 21,022 |
February 10 2026 14:30 | $100.00 | $100.40 | $96.11 | $98.60 | 54,553 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
