The closing price for Lincoln Electric (LECO) between 2020 and 2025 was $237.46, on December 31. It was up 171.1% in that time. The latest price is $284.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $234.76 | $248.89 | $231.16 | $237.46 | 5,978,700 |
November 2025 | $228.47 | $239.18 | $213.55 | $236.48 | 7,701,100 |
October 2025 | $231.06 | $242.58 | $217.32 | $231.56 | 7,652,100 |
September 2025 | $235.99 | $242.71 | $227.56 | $232.92 | 6,620,500 |
August 2025 | $234.94 | $245.33 | $228.41 | $238.87 | 6,186,900 |
July 2025 | $203.55 | $240.52 | $202.18 | $239.73 | 8,191,600 |
June 2025 | $189.10 | $210.29 | $185.06 | $204.11 | 8,295,800 |
May 2025 | $172.56 | $199.60 | $172.54 | $189.91 | 7,514,600 |
April 2025 | $184.56 | $191.47 | $158.05 | $172.85 | 7,486,400 |
March 2025 | $202.87 | $204.26 | $180.21 | $185.56 | 8,187,700 |
February 2025 | $190.04 | $215.32 | $184.66 | $201.96 | 5,957,600 |
January 2025 | $184.23 | $197.02 | $172.77 | $194.23 | 4,983,100 |
December 2024 | $213.43 | $213.43 | $180.42 | $183.18 | 6,587,600 |
November 2024 | $187.60 | $216.56 | $187.60 | $212.63 | 5,633,000 |
October 2024 | $186.88 | $202.79 | $182.16 | $187.40 | 5,916,700 |
September 2024 | $186.25 | $191.74 | $164.37 | $186.88 | 6,233,600 |
August 2024 | $200.46 | $202.39 | $180.59 | $187.73 | 5,080,700 |
July 2024 | $182.91 | $208.41 | $177.08 | $199.18 | 7,895,900 |
June 2024 | $190.75 | $191.81 | $167.12 | $182.91 | 9,912,500 |
May 2024 | $211.96 | $230.35 | $188.34 | $189.68 | 8,452,100 |
April 2024 | $246.90 | $246.90 | $211.20 | $212.06 | 6,077,500 |
March 2024 | $247.15 | $251.54 | $236.44 | $246.75 | 6,047,800 |
February 2024 | $215.77 | $249.52 | $213.44 | $247.17 | 6,168,200 |
January 2024 | $207.96 | $219.80 | $199.66 | $214.06 | 5,549,500 |
December 2023 | $190.42 | $212.33 | $190.24 | $209.47 | 6,052,800 |
Daily pricing data for Lincoln Electric dates back to 4/7/1994, and may be incomplete.