| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.34 | $0.34 | $0.34 | $0.34 | 96,000 |
December 30 1981 | $0.34 | $0.34 | $0.34 | $0.34 | 129,600 |
December 29 1981 | $0.34 | $0.34 | $0.34 | $0.34 | 24,000 |
December 28 1981 | $0.34 | $0.34 | $0.34 | $0.34 | 43,200 |
December 24 1981 | $0.34 | $0.34 | $0.34 | $0.34 | 57,600 |
December 23 1981 | $0.34 | $0.35 | $0.34 | $0.34 | 76,800 |
December 22 1981 | $0.35 | $0.35 | $0.34 | $0.34 | 45,600 |
December 21 1981 | $0.35 | $0.35 | $0.35 | $0.35 | 100,800 |
December 18 1981 | $0.36 | $0.36 | $0.35 | $0.35 | 93,600 |
December 17 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 64,800 |
December 16 1981 | $0.36 | $0.37 | $0.36 | $0.37 | 55,200 |
December 15 1981 | $0.36 | $0.37 | $0.36 | $0.36 | 218,400 |
December 14 1981 | $0.37 | $0.37 | $0.36 | $0.36 | 52,800 |
December 11 1981 | $0.37 | $0.38 | $0.37 | $0.37 | 132,000 |
December 10 1981 | $0.36 | $0.38 | $0.36 | $0.37 | 564,000 |
December 09 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 43,200 |
December 08 1981 | $0.36 | $0.37 | $0.36 | $0.36 | 64,800 |
December 07 1981 | $0.36 | $0.37 | $0.36 | $0.36 | 112,800 |
December 04 1981 | $0.36 | $0.37 | $0.36 | $0.36 | 57,600 |
December 03 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 60,000 |
December 02 1981 | $0.38 | $0.38 | $0.37 | $0.37 | 88,800 |
December 01 1981 | $0.38 | $0.38 | $0.38 | $0.38 | 177,600 |
November 30 1981 | $0.38 | $0.40 | $0.38 | $0.38 | 650,400 |
November 27 1981 | $0.35 | $0.37 | $0.35 | $0.37 | 460,800 |
November 25 1981 | $0.33 | $0.35 | $0.33 | $0.35 | 348,000 |