| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $44.70 | $45.97 | $43.35 | $44.70 | 29,127,329 |
November 2016 | $36.22 | $45.18 | $35.75 | $44.47 | 38,581,685 |
October 2016 | $37.34 | $37.55 | $35.58 | $36.11 | 26,524,132 |
September 2016 | $34.91 | $38.27 | $34.82 | $37.59 | 41,329,044 |
August 2016 | $31.90 | $35.07 | $29.84 | $34.92 | 172,528,282 |
July 2016 | $30.31 | $33.40 | $29.53 | $31.73 | 49,435,499 |
June 2016 | $31.07 | $31.58 | $28.64 | $30.38 | 11,889,737 |
May 2016 | $31.37 | $31.76 | $30.29 | $31.14 | 7,911,749 |
April 2016 | $31.56 | $33.07 | $30.72 | $31.27 | 9,275,135 |
March 2016 | $27.33 | $32.02 | $26.86 | $31.72 | 12,203,934 |
February 2016 | $28.74 | $29.17 | $25.13 | $27.06 | 15,542,456 |
January 2016 | $34.58 | $37.22 | $27.50 | $28.87 | 18,656,546 |
December 2015 | $36.22 | $37.05 | $34.09 | $35.22 | 7,707,714 |
November 2015 | $32.78 | $36.13 | $32.77 | $36.06 | 8,549,753 |
October 2015 | $25.50 | $33.46 | $25.13 | $32.73 | 9,390,801 |
September 2015 | $25.43 | $27.38 | $24.81 | $25.54 | 9,076,886 |
August 2015 | $25.29 | $28.07 | $24.66 | $26.01 | 8,217,886 |
July 2015 | $24.97 | $27.66 | $23.36 | $25.22 | 7,965,289 |
June 2015 | $26.22 | $26.55 | $24.66 | $24.76 | 8,657,438 |
May 2015 | $25.57 | $26.42 | $23.52 | $26.06 | 8,519,038 |
April 2015 | $25.48 | $26.15 | $24.93 | $25.53 | 6,786,305 |
March 2015 | $27.39 | $28.71 | $24.86 | $25.54 | 10,325,054 |
February 2015 | $25.32 | $27.97 | $24.81 | $27.40 | 6,944,298 |
January 2015 | $26.08 | $26.64 | $25.08 | $25.20 | 9,592,504 |
December 2014 | $24.22 | $26.90 | $23.79 | $26.08 | 12,917,409 |
