The closing price for Lennar (LEN) between October 1, 1992 and January 1, 1993 was $6.10, on December 31, 1992. It was up 18.5% in that time. The latest price is $86.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.04 | $6.12 | $6.04 | $6.10 | 153,802 |
December 30 1992 | $6.10 | $6.10 | $5.99 | $6.02 | 251,819 |
December 29 1992 | $5.85 | $6.15 | $5.85 | $6.07 | 464,558 |
December 28 1992 | $5.75 | $5.85 | $5.72 | $5.85 | 158,530 |
December 24 1992 | $5.85 | $5.85 | $5.72 | $5.72 | 50,427 |
December 23 1992 | $5.85 | $5.85 | $5.61 | $5.85 | 245,516 |
December 22 1992 | $5.96 | $5.99 | $5.72 | $5.91 | 168,615 |
December 21 1992 | $5.94 | $6.04 | $5.91 | $5.96 | 279,869 |
December 18 1992 | $5.88 | $5.99 | $5.88 | $5.94 | 131,740 |
December 17 1992 | $5.94 | $5.94 | $5.83 | $5.85 | 90,138 |
December 16 1992 | $6.15 | $6.15 | $5.88 | $5.94 | 51,057 |
December 15 1992 | $6.18 | $6.18 | $6.10 | $6.10 | 80,368 |
December 14 1992 | $6.15 | $6.26 | $6.12 | $6.18 | 281,130 |
December 11 1992 | $6.18 | $6.23 | $6.18 | $6.20 | 199,502 |
December 10 1992 | $6.20 | $6.20 | $6.12 | $6.20 | 172,712 |
December 09 1992 | $6.23 | $6.23 | $6.15 | $6.15 | 142,771 |
December 08 1992 | $6.04 | $6.29 | $5.96 | $6.15 | 420,750 |
December 07 1992 | $5.88 | $6.12 | $5.77 | $6.07 | 224,715 |
December 04 1992 | $6.23 | $6.26 | $6.04 | $6.04 | 130,165 |
December 03 1992 | $6.37 | $6.39 | $6.15 | $6.20 | 446,909 |
December 02 1992 | $5.77 | $6.47 | $5.61 | $6.37 | 383,245 |
December 01 1992 | $5.77 | $5.77 | $5.69 | $5.75 | 52,003 |
November 30 1992 | $5.83 | $5.83 | $5.72 | $5.75 | 55,154 |
November 27 1992 | $5.88 | $5.91 | $5.83 | $5.83 | 97,702 |
November 25 1992 | $5.80 | $5.85 | $5.80 | $5.83 | 92,029 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.