The closing price for Levi Strauss & Co Class A (LEVI) in September 2023 was $12.73, on September 29, 2023. It was down 2.3% for the month. The latest price is $21.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $12.69 | $12.88 | $12.62 | $12.73 | 2,030,200 |
September 28 2023 | $12.26 | $12.51 | $12.26 | $12.41 | 1,196,200 |
September 27 2023 | $12.44 | $12.54 | $12.14 | $12.37 | 3,462,600 |
September 26 2023 | $12.13 | $12.37 | $12.08 | $12.11 | 1,919,000 |
September 25 2023 | $12.01 | $12.25 | $11.98 | $12.21 | 1,241,500 |
September 22 2023 | $12.12 | $12.22 | $12.02 | $12.03 | 1,401,600 |
September 21 2023 | $12.44 | $12.46 | $12.00 | $12.01 | 2,627,300 |
September 20 2023 | $12.71 | $12.96 | $12.55 | $12.56 | 1,731,500 |
September 19 2023 | $12.44 | $12.70 | $12.42 | $12.62 | 1,156,900 |
September 18 2023 | $12.81 | $12.89 | $12.42 | $12.42 | 1,769,500 |
September 15 2023 | $12.87 | $13.06 | $12.78 | $12.90 | 1,713,300 |
September 14 2023 | $12.65 | $12.90 | $12.60 | $12.87 | 1,630,800 |
September 13 2023 | $12.56 | $12.69 | $12.38 | $12.59 | 1,951,900 |
September 12 2023 | $12.51 | $12.78 | $12.49 | $12.64 | 1,273,300 |
September 11 2023 | $13.25 | $13.28 | $12.49 | $12.57 | 3,063,800 |
September 08 2023 | $12.93 | $13.18 | $12.92 | $13.17 | 1,597,400 |
September 07 2023 | $12.91 | $13.10 | $12.87 | $12.93 | 1,597,400 |
September 06 2023 | $12.83 | $13.05 | $12.75 | $13.00 | 1,552,900 |
September 05 2023 | $12.96 | $13.03 | $12.74 | $12.89 | 1,644,500 |
September 01 2023 | $13.03 | $13.11 | $12.93 | $13.05 | 2,812,700 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/20/2019, and may be incomplete.
