The closing price for Levi Strauss & Co Class A (LEVI) in September 2023 was $12.81, on September 29, 2023. It was down 2.3% for the month. The latest price is $21.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $12.77 | $12.96 | $12.71 | $12.81 | 2,030,200 |
September 28 2023 | $12.34 | $12.59 | $12.34 | $12.49 | 1,196,200 |
September 27 2023 | $12.53 | $12.62 | $12.22 | $12.45 | 3,462,600 |
September 26 2023 | $12.21 | $12.46 | $12.16 | $12.19 | 1,919,000 |
September 25 2023 | $12.09 | $12.33 | $12.06 | $12.29 | 1,241,500 |
September 22 2023 | $12.20 | $12.30 | $12.10 | $12.11 | 1,401,600 |
September 21 2023 | $12.53 | $12.55 | $12.08 | $12.09 | 2,627,300 |
September 20 2023 | $12.79 | $13.04 | $12.63 | $12.64 | 1,731,500 |
September 19 2023 | $12.53 | $12.78 | $12.50 | $12.71 | 1,156,900 |
September 18 2023 | $12.90 | $12.97 | $12.50 | $12.50 | 1,769,500 |
September 15 2023 | $12.95 | $13.15 | $12.87 | $12.99 | 1,713,300 |
September 14 2023 | $12.74 | $12.99 | $12.69 | $12.95 | 1,630,800 |
September 13 2023 | $12.64 | $12.77 | $12.47 | $12.68 | 1,951,900 |
September 12 2023 | $12.59 | $12.87 | $12.58 | $12.73 | 1,273,300 |
September 11 2023 | $13.34 | $13.37 | $12.57 | $12.65 | 3,063,800 |
September 08 2023 | $13.02 | $13.26 | $13.01 | $13.26 | 1,597,400 |
September 07 2023 | $13.00 | $13.19 | $12.95 | $13.02 | 1,597,400 |
September 06 2023 | $12.92 | $13.14 | $12.84 | $13.09 | 1,552,900 |
September 05 2023 | $13.05 | $13.11 | $12.82 | $12.97 | 1,644,500 |
September 01 2023 | $13.11 | $13.20 | $13.02 | $13.14 | 2,812,700 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/21/2019, and may be incomplete.
