| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $78.55 | $78.55 | $76.36 | $76.36 | 9 |
December 28 2006 | $78.55 | $81.82 | $74.18 | $74.18 | 211 |
December 27 2006 | $78.55 | $78.55 | $78.55 | $78.55 | 46 |
December 26 2006 | $74.18 | $74.18 | $70.91 | $70.91 | 252 |
December 22 2006 | $71.45 | $72.00 | $70.91 | $70.91 | 4,171 |
December 11 2006 | $74.18 | $87.27 | $70.91 | $87.27 | 83 |
December 07 2006 | $76.36 | $76.36 | $74.18 | $74.18 | 55 |
December 06 2006 | $76.36 | $76.36 | $74.18 | $74.18 | 52 |
December 05 2006 | $76.36 | $76.36 | $76.36 | $76.36 | 2 |
December 04 2006 | $75.27 | $75.27 | $75.27 | $75.27 | 2 |
November 30 2006 | $84.00 | $85.09 | $70.91 | $70.91 | 737 |
November 29 2006 | $81.82 | $81.82 | $81.82 | $81.82 | 1 |
November 28 2006 | $85.09 | $85.09 | $85.09 | $85.09 | 23 |
November 22 2006 | $88.36 | $88.91 | $88.36 | $88.91 | 550 |
November 14 2006 | $90.55 | $90.55 | $90.55 | $90.55 | 1 |
November 13 2006 | $84.00 | $87.27 | $84.00 | $87.27 | 103 |
November 10 2006 | $81.82 | $81.82 | $81.82 | $81.82 | 149 |
November 09 2006 | $62.18 | $81.82 | $62.18 | $81.82 | 107 |
November 06 2006 | $60.00 | $60.00 | $60.00 | $60.00 | 23 |
November 02 2006 | $38.18 | $38.18 | $38.18 | $38.18 | 183 |
October 10 2006 | $10.91 | $10.91 | $10.91 | $10.91 | 183 |
