The closing price for Laboratory Corporation of America (LH) on May 16, 2024 was $209.30. It was up 0.1% for the day. The latest price is $276.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $209.30 | $209.30 | $209.30 | $209.30 | — |
May 16 2024 19:30 | $210.52 | $210.58 | $209.30 | $209.32 | 149,157 |
May 16 2024 18:30 | $210.65 | $210.85 | $210.34 | $210.52 | 54,661 |
May 16 2024 17:30 | $210.48 | $210.65 | $210.10 | $210.47 | 57,872 |
May 16 2024 16:30 | $210.68 | $210.84 | $210.28 | $210.50 | 62,271 |
May 16 2024 15:30 | $210.75 | $210.89 | $210.26 | $210.70 | 73,584 |
May 16 2024 14:30 | $211.13 | $211.20 | $210.06 | $210.82 | 93,959 |
May 16 2024 13:30 | $209.13 | $211.18 | $208.47 | $211.12 | 64,964 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
