The closing price for Laboratory Corporation of America (LH) on May 16, 2024 was $207.21. It was up 0.1% for the day. The latest price is $361.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $207.21 | $207.21 | $207.21 | $207.21 | — |
May 16 2024 19:30 | $208.43 | $208.49 | $207.21 | $207.23 | 149,157 |
May 16 2024 18:30 | $208.56 | $208.75 | $208.24 | $208.43 | 54,661 |
May 16 2024 17:30 | $208.39 | $208.56 | $208.01 | $208.37 | 57,872 |
May 16 2024 16:30 | $208.58 | $208.75 | $208.19 | $208.41 | 62,271 |
May 16 2024 15:30 | $208.66 | $208.79 | $208.17 | $208.60 | 73,584 |
May 16 2024 14:30 | $209.03 | $209.10 | $207.97 | $208.73 | 93,959 |
May 16 2024 13:30 | $207.05 | $209.08 | $206.40 | $209.02 | 64,964 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.