lh stock price may 16, 2024

The closing price for Laboratory Corporation of America (LH) on May 16, 2024 was $209.30. It was up 0.1% for the day. The latest price is $277.53.

DATE OPEN HIGH LOW CLOSE VOLUME
May 16 2024 20:00
$209.30
$209.30
$209.30
$209.30
May 16 2024 19:30
$210.52
$210.58
$209.30
$209.32
149,157
May 16 2024 18:30
$210.65
$210.85
$210.34
$210.52
54,661
May 16 2024 17:30
$210.48
$210.65
$210.10
$210.47
57,872
May 16 2024 16:30
$210.68
$210.84
$210.28
$210.50
62,271
May 16 2024 15:30
$210.75
$210.89
$210.26
$210.70
73,584
May 16 2024 14:30
$211.13
$211.20
$210.06
$210.82
93,959
May 16 2024 13:30
$209.13
$211.18
$208.47
$211.12
64,964
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.