The closing price for Laboratory Corporation of America (LH) on May 9, 2024 was $200.43. It was up 2.3% for the day (up 2.3% from previous close). The latest price is $361.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $200.43 | $200.43 | $200.43 | $200.43 | — |
May 09 2024 19:30 | $199.94 | $200.51 | $199.76 | $200.43 | 278,292 |
May 09 2024 18:30 | $198.94 | $199.94 | $198.94 | $199.93 | 100,156 |
May 09 2024 17:30 | $198.02 | $199.03 | $197.92 | $198.99 | 75,462 |
May 09 2024 16:30 | $197.14 | $198.07 | $196.66 | $198.06 | 55,746 |
May 09 2024 15:30 | $196.79 | $197.39 | $196.66 | $197.01 | 48,754 |
May 09 2024 14:30 | $196.97 | $197.12 | $196.28 | $196.72 | 89,834 |
May 09 2024 13:30 | $195.94 | $197.43 | $195.88 | $196.91 | 76,458 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.