The closing price for Laboratory Corporation of America (LH) on May 9, 2024 was $201.90. It was up 2.3% for the day (up 2.3% from previous close). The latest price is $253.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $201.90 | $201.90 | $201.90 | $201.90 | — |
May 09 2024 19:30 | $201.41 | $201.98 | $201.23 | $201.90 | 278,292 |
May 09 2024 18:30 | $200.40 | $201.41 | $200.40 | $201.40 | 100,156 |
May 09 2024 17:30 | $199.48 | $200.49 | $199.37 | $200.45 | 75,462 |
May 09 2024 16:30 | $198.59 | $199.53 | $198.10 | $199.52 | 55,746 |
May 09 2024 15:30 | $198.23 | $198.85 | $198.11 | $198.46 | 48,754 |
May 09 2024 14:30 | $198.42 | $198.57 | $197.72 | $198.17 | 89,834 |
May 09 2024 13:30 | $197.38 | $198.88 | $197.32 | $198.36 | 76,458 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
