The closing price for Laboratory Corporation of America (LH) on May 9, 2024 was $202.44. It was up 2.3% for the day (up 2.3% from previous close). The latest price is $277.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $202.44 | $202.44 | $202.44 | $202.44 | — |
May 09 2024 19:30 | $201.95 | $202.52 | $201.76 | $202.44 | 278,292 |
May 09 2024 18:30 | $200.94 | $201.95 | $200.94 | $201.94 | 100,156 |
May 09 2024 17:30 | $200.01 | $201.03 | $199.91 | $200.99 | 75,462 |
May 09 2024 16:30 | $199.12 | $200.07 | $198.63 | $200.05 | 55,746 |
May 09 2024 15:30 | $198.76 | $199.38 | $198.64 | $198.99 | 48,754 |
May 09 2024 14:30 | $198.95 | $199.10 | $198.25 | $198.70 | 89,834 |
May 09 2024 13:30 | $197.90 | $199.41 | $197.85 | $198.89 | 76,458 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
