The closing price for Laboratory Corporation of America (LH) between 2000 and 2001 was $33.09, on December 31, 2001. It was up 338.5% in that time. The latest price is $255.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $32.64 | $33.15 | $32.60 | $33.09 | 529,400 |
December 28 2001 | $32.65 | $33.15 | $32.33 | $33.15 | 931,200 |
December 27 2001 | $32.99 | $33.01 | $32.44 | $32.65 | 940,800 |
December 26 2001 | $32.78 | $33.11 | $32.58 | $33.11 | 616,000 |
December 24 2001 | $32.42 | $33.03 | $32.42 | $32.83 | 402,200 |
December 21 2001 | $32.17 | $32.54 | $32.09 | $32.46 | 1,416,000 |
December 20 2001 | $32.13 | $32.27 | $31.94 | $32.07 | 554,000 |
December 19 2001 | $32.17 | $32.38 | $32.05 | $32.23 | 756,800 |
December 18 2001 | $31.79 | $32.33 | $31.78 | $32.22 | 667,600 |
December 17 2001 | $31.90 | $32.23 | $31.72 | $31.79 | 659,800 |
December 14 2001 | $31.99 | $32.25 | $31.41 | $31.92 | 787,200 |
December 13 2001 | $31.07 | $32.04 | $31.07 | $32.03 | 941,600 |
December 12 2001 | $31.31 | $31.72 | $30.80 | $31.18 | 753,800 |
December 11 2001 | $30.48 | $31.59 | $30.39 | $31.11 | 1,259,000 |
December 10 2001 | $31.11 | $31.43 | $29.92 | $30.39 | 1,973,200 |
December 07 2001 | $31.68 | $32.03 | $31.17 | $31.21 | 811,800 |
December 06 2001 | $31.76 | $32.05 | $31.11 | $31.84 | 1,412,200 |
December 05 2001 | $31.72 | $32.68 | $31.72 | $32.03 | 1,248,000 |
December 04 2001 | $31.84 | $32.13 | $31.69 | $31.72 | 932,400 |
December 03 2001 | $31.27 | $31.68 | $30.94 | $31.54 | 932,200 |
November 30 2001 | $31.52 | $31.86 | $30.90 | $31.47 | 1,142,800 |
November 29 2001 | $31.29 | $31.71 | $30.90 | $31.62 | 1,291,600 |
November 28 2001 | $31.35 | $32.23 | $29.88 | $31.11 | 5,247,000 |
November 27 2001 | $33.01 | $33.19 | $31.68 | $31.68 | 2,260,800 |
November 26 2001 | $33.56 | $33.60 | $33.11 | $33.11 | 831,800 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.