The closing price for Li Auto (LI) between December 31, 2022 and December 31, 2023 was $37.43, on December 29, 2023. It was up 72% in that time. The latest price is $24.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37.44 | $38.48 | $36.87 | $37.43 | 6,596,512 |
December 28 2023 | $36.98 | $37.69 | $36.79 | $36.83 | 6,576,114 |
December 27 2023 | $35.43 | $36.43 | $35.33 | $35.73 | 7,641,407 |
December 26 2023 | $35.70 | $35.73 | $34.37 | $34.45 | 9,725,722 |
December 22 2023 | $32.73 | $33.53 | $32.73 | $33.20 | 3,642,815 |
December 21 2023 | $33.35 | $33.58 | $32.84 | $33.18 | 7,706,694 |
December 20 2023 | $34.42 | $34.56 | $33.17 | $33.19 | 10,456,910 |
December 19 2023 | $34.55 | $35.29 | $34.37 | $35.27 | 4,493,923 |
December 18 2023 | $34.75 | $34.83 | $33.85 | $34.31 | 6,018,824 |
December 15 2023 | $35.60 | $36.45 | $34.97 | $35.32 | 6,628,691 |
December 14 2023 | $35.17 | $36.05 | $35.01 | $35.45 | 6,297,953 |
December 13 2023 | $34.30 | $34.59 | $33.98 | $34.57 | 4,266,240 |
December 12 2023 | $35.24 | $35.46 | $34.38 | $34.60 | 4,111,207 |
December 11 2023 | $35.49 | $35.49 | $34.89 | $35.28 | 5,062,831 |
December 08 2023 | $34.75 | $35.19 | $34.58 | $34.87 | 3,617,192 |
December 07 2023 | $35.88 | $35.94 | $35.18 | $35.50 | 4,436,285 |
December 06 2023 | $36.02 | $36.38 | $35.74 | $35.94 | 4,577,153 |
December 05 2023 | $35.59 | $36.23 | $35.59 | $35.64 | 4,869,863 |
December 04 2023 | $35.72 | $36.15 | $35.39 | $35.81 | 5,755,697 |
December 01 2023 | $37.72 | $37.79 | $35.75 | $36.30 | 7,738,122 |
November 30 2023 | $37.39 | $37.47 | $36.41 | $36.95 | 7,715,959 |
November 29 2023 | $39.30 | $39.58 | $38.07 | $38.24 | 7,588,676 |
November 28 2023 | $40.48 | $41.00 | $40.15 | $40.30 | 4,027,964 |
November 27 2023 | $40.65 | $40.82 | $39.68 | $39.71 | 4,147,774 |
November 24 2023 | $41.39 | $41.50 | $40.79 | $41.27 | 2,750,574 |
Daily pricing data for Li Auto dates back to 7/30/2020, and may be incomplete.
