The closing price for LIN TV (LIN) on August 29, 2022 was $274.35. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $437.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $274.35 | $274.35 | $274.35 | $274.35 | — |
August 29 2022 19:30 | $275.04 | $275.35 | $274.21 | $274.37 | 277,602 |
August 29 2022 18:30 | $274.23 | $275.61 | $274.11 | $275.09 | 201,855 |
August 29 2022 17:30 | $274.43 | $275.39 | $273.72 | $274.29 | 134,017 |
August 29 2022 16:30 | $274.86 | $275.58 | $274.27 | $274.37 | 80,111 |
August 29 2022 15:30 | $273.20 | $275.36 | $273.20 | $274.87 | 146,164 |
August 29 2022 14:30 | $273.82 | $274.18 | $272.63 | $273.13 | 160,609 |
August 29 2022 13:30 | $273.24 | $274.68 | $272.67 | $273.85 | 257,290 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.
