| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $414.57 | $416.05 | $411.74 | $414.63 | 1,387,116 |
December 30 2024 | $415.13 | $416.20 | $411.40 | $413.63 | 1,608,038 |
December 27 2024 | $419.13 | $421.84 | $417.47 | $418.90 | 1,444,989 |
December 26 2024 | $420.03 | $422.48 | $418.83 | $420.22 | 992,356 |
December 24 2024 | $418.11 | $421.95 | $416.52 | $421.66 | 824,227 |
December 23 2024 | $418.35 | $421.55 | $413.65 | $418.25 | 2,084,301 |
December 20 2024 | $415.18 | $421.23 | $414.23 | $420.21 | 6,680,941 |
December 19 2024 | $418.03 | $421.46 | $414.99 | $415.54 | 3,292,000 |
December 18 2024 | $424.78 | $427.14 | $417.98 | $418.19 | 3,271,876 |
December 17 2024 | $424.11 | $429.01 | $421.83 | $426.05 | 3,320,194 |
December 16 2024 | $431.51 | $431.52 | $423.28 | $424.17 | 3,691,695 |
December 13 2024 | $433.39 | $433.57 | $428.58 | $431.10 | 2,254,458 |
December 12 2024 | $435.69 | $438.11 | $433.67 | $434.27 | 1,719,345 |
December 11 2024 | $439.01 | $441.35 | $435.91 | $436.28 | 1,612,808 |
December 10 2024 | $440.52 | $442.07 | $433.03 | $440.52 | 2,326,077 |
December 09 2024 | $443.58 | $446.45 | $437.66 | $438.31 | 2,833,882 |
December 06 2024 | $443.73 | $446.51 | $442.64 | $445.10 | 2,191,258 |
December 05 2024 | $452.85 | $453.23 | $443.69 | $444.25 | 2,303,191 |
December 04 2024 | $451.88 | $456.96 | $450.92 | $455.02 | 2,188,342 |
December 03 2024 | $457.44 | $457.44 | $452.17 | $453.70 | 1,868,338 |
December 02 2024 | $455.16 | $455.21 | $450.67 | $453.88 | 1,801,780 |
November 29 2024 | $451.21 | $455.82 | $450.32 | $455.16 | 1,351,468 |
November 27 2024 | $450.90 | $453.79 | $450.90 | $451.34 | 2,069,423 |
November 26 2024 | $447.74 | $450.88 | $445.57 | $450.83 | 2,600,009 |
November 25 2024 | $448.83 | $451.22 | $447.29 | $449.93 | 3,835,798 |
