| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1994 | $374,848.86 | $655,985.50 | $281,136.64 | $374,848.86 |
December 29 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
December 28 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
December 27 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
December 23 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
December 22 1994 | $562,273.44 | $562,273.44 | $562,273.44 | $562,273.44 |
December 21 1994 | $562,273.44 | $609,129.56 | $515,417.32 | $562,273.44 |
December 20 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 19 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 16 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 15 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 14 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 13 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 12 1994 | $515,417.33 | $515,417.33 | $515,417.33 | $515,417.33 |
December 09 1994 | $515,417.33 | $655,985.69 | $515,417.33 | $515,417.33 |
December 08 1994 | $468,561.22 | $468,561.22 | $468,561.22 | $468,561.22 |
December 07 1994 | $468,561.22 | $468,561.22 | $468,561.22 | $468,561.22 |
December 06 1994 | $468,561.22 | $515,417.35 | $421,705.10 | $468,561.22 |
December 05 1994 | $421,704.97 | $421,704.97 | $421,704.97 | $421,704.97 |
December 02 1994 | $468,561.22 | $468,561.22 | $421,705.10 | $468,561.22 |
December 01 1994 | $421,704.97 | $468,561.07 | $421,704.97 | $421,704.97 |
November 30 1994 | $421,704.97 | $421,704.97 | $421,704.97 | $421,704.97 |
November 29 1994 | $421,704.97 | $468,561.07 | $421,704.97 | $421,704.97 |
November 28 1994 | $421,704.97 | $421,704.97 | $421,704.97 | $421,704.97 |
November 25 1994 | $421,704.97 | $421,704.97 | $421,704.97 | $421,704.97 |
