The closing price for Lisata Therapeutics (LSTA) between 1988 and 1995 was $37,500, on December 29, 1995. It was down 96.2% in that time. The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $300,000.00 | $525,000.00 | $37,500.00 | $37,500.00 | — |
November 1995 | $112,500.00 | $375,000.00 | $112,500.00 | $300,000.00 | — |
October 1995 | $562,500.00 | $600,000.00 | $431,250.00 | $431,250.00 | — |
September 1995 | $609,375.00 | $609,375.00 | $328,125.00 | $562,500.00 | — |
August 1995 | $656,250.00 | $750,000.00 | $398,445.00 | $562,500.00 | — |
July 1995 | $562,500.00 | $609,375.00 | $515,625.00 | $515,625.00 | — |
June 1995 | $562,500.00 | $703,125.00 | $468,750.00 | $515,625.00 | — |
May 1995 | $656,250.00 | $1,078,116.59 | $515,625.00 | $703,125.00 | 1 |
April 1995 | $562,500.00 | $750,000.00 | $562,500.00 | $656,250.00 | — |
March 1995 | $609,375.00 | $750,000.00 | $562,492.80 | $585,937.50 | — |
February 1995 | $468,750.00 | $656,250.00 | $468,750.00 | $562,500.00 | — |
January 1995 | $375,000.00 | $609,375.00 | $328,125.00 | $515,625.00 | — |
December 1994 | $421,875.00 | $656,250.00 | $281,250.00 | $375,000.00 | — |
November 1994 | $421,875.00 | $562,500.00 | $421,867.89 | $421,875.00 | — |
October 1994 | $562,500.00 | $562,500.00 | $375,000.00 | $421,875.00 | — |
September 1994 | $609,375.00 | $750,000.00 | $562,500.00 | $609,375.00 | — |
August 1994 | $562,500.00 | $750,000.00 | $562,500.00 | $609,375.00 | — |
July 1994 | $656,250.00 | $656,250.00 | $562,500.00 | $585,937.50 | — |
June 1994 | $609,375.00 | $750,000.00 | $562,500.00 | $562,500.00 | — |
May 1994 | $515,625.00 | $750,000.00 | $468,750.00 | $703,125.00 | — |
April 1994 | $1,000,000.00 | $1,031,250.00 | $468,750.00 | $562,500.00 | — |
March 1994 | $750,000.00 | $1,171,875.00 | $703,125.00 | $1,000,000.00 | — |
February 1994 | $1,000,000.00 | $1,125,000.00 | $727,272.73 | $843,750.00 | — |
January 1994 | $1,000,000.00 | $1,250,000.00 | $812,500.00 | $1,000,000.00 | — |
December 1993 | $1,000,000.00 | $1,307,692.31 | $812,500.00 | $1,000,000.00 | — |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
