| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $13.04 | $13.21 | $12.83 | $13.16 | 6,952,600 |
Week of December 18 1995 | $12.28 | $13.33 | $11.90 | $13.04 | 22,424,000 |
Week of December 11 1995 | $11.80 | $12.25 | $11.77 | $12.25 | 17,196,400 |
Week of December 04 1995 | $11.42 | $12.09 | $11.42 | $11.81 | 11,606,800 |
Week of November 27 1995 | $11.53 | $11.72 | $11.40 | $11.48 | 6,858,400 |
Week of November 20 1995 | $11.93 | $12.03 | $11.47 | $11.47 | 5,059,600 |
Week of November 13 1995 | $11.27 | $12.03 | $11.23 | $11.99 | 9,716,400 |
Week of November 06 1995 | $11.00 | $11.39 | $11.00 | $11.31 | 8,643,200 |
Week of October 30 1995 | $11.20 | $11.34 | $11.03 | $11.09 | 11,702,400 |
Week of October 23 1995 | $10.89 | $11.45 | $10.87 | $11.23 | 21,044,000 |
Week of October 16 1995 | $10.87 | $11.05 | $10.78 | $10.96 | 15,517,600 |
Week of October 09 1995 | $10.73 | $10.94 | $10.61 | $10.87 | 14,828,400 |
Week of October 02 1995 | $10.36 | $10.78 | $10.29 | $10.74 | 13,202,000 |
Week of September 25 1995 | $10.35 | $10.67 | $10.31 | $10.44 | 13,668,000 |
Week of September 18 1995 | $9.88 | $10.96 | $9.86 | $10.36 | 46,815,200 |
Week of September 11 1995 | $9.72 | $10.04 | $9.59 | $9.91 | 19,447,200 |
Week of September 04 1995 | $9.49 | $9.81 | $9.42 | $9.72 | 13,012,000 |
Week of August 28 1995 | $9.04 | $9.52 | $9.03 | $9.49 | 13,416,400 |
Week of August 21 1995 | $8.94 | $9.14 | $8.90 | $9.06 | 11,857,200 |
Week of August 14 1995 | $8.80 | $8.94 | $8.72 | $8.87 | 8,953,200 |
Week of August 07 1995 | $8.92 | $9.00 | $8.74 | $8.81 | 6,990,800 |
Week of July 31 1995 | $9.01 | $9.05 | $8.75 | $8.97 | 7,348,400 |
Week of July 24 1995 | $8.87 | $9.08 | $8.85 | $9.04 | 9,460,000 |
Week of July 17 1995 | $8.95 | $9.12 | $8.78 | $8.85 | 10,812,800 |
Week of July 10 1995 | $8.76 | $9.02 | $8.66 | $8.98 | 10,104,800 |
