| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $30.80 | $34.16 | $30.07 | $33.77 | 46,288,700 |
November 1997 | $32.94 | $33.44 | $29.59 | $30.56 | 52,338,200 |
October 1997 | $29.34 | $34.00 | $29.01 | $32.43 | 67,009,600 |
September 1997 | $25.42 | $29.86 | $24.51 | $29.25 | 57,478,200 |
August 1997 | $27.08 | $28.25 | $24.37 | $25.29 | 60,898,800 |
July 1997 | $26.57 | $28.34 | $25.89 | $27.23 | 58,500,200 |
June 1997 | $22.59 | $26.87 | $22.08 | $26.34 | 65,018,200 |
May 1997 | $20.91 | $22.65 | $20.73 | $22.41 | 43,784,000 |
April 1997 | $19.86 | $21.12 | $18.57 | $21.09 | 58,126,000 |
March 1997 | $20.58 | $22.02 | $19.74 | $19.74 | 59,839,200 |
February 1997 | $20.83 | $22.80 | $20.50 | $20.97 | 48,656,400 |
January 1997 | $17.48 | $21.16 | $17.00 | $20.83 | 59,555,600 |
December 1996 | $18.53 | $19.21 | $16.73 | $17.45 | 57,540,000 |
November 1996 | $16.90 | $18.71 | $16.57 | $18.29 | 47,692,800 |
October 1996 | $15.35 | $17.16 | $15.11 | $16.78 | 58,479,800 |
September 1996 | $13.39 | $15.50 | $13.33 | $15.35 | 51,080,400 |
August 1996 | $13.37 | $14.25 | $13.31 | $13.62 | 41,113,600 |
July 1996 | $15.38 | $15.64 | $12.66 | $13.25 | 56,387,400 |
June 1996 | $14.90 | $15.91 | $14.55 | $15.38 | 51,107,800 |
May 1996 | $13.75 | $15.29 | $12.58 | $15.20 | 62,656,000 |
April 1996 | $15.40 | $15.81 | $12.76 | $13.90 | 73,850,400 |
March 1996 | $14.46 | $15.90 | $13.96 | $15.28 | 69,506,000 |
February 1996 | $13.51 | $15.31 | $13.10 | $14.25 | 58,205,200 |
January 1996 | $13.10 | $13.65 | $11.55 | $13.39 | 47,232,800 |
December 1995 | $11.64 | $13.33 | $11.42 | $13.16 | 59,725,000 |
