| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 01 2022 | $317.41 | $320.23 | $313.48 | $314.15 | 2,464,300 |
Week of July 25 2022 | $318.61 | $323.30 | $311.81 | $319.52 | 10,947,800 |
Week of July 18 2022 | $319.93 | $321.73 | $309.85 | $318.61 | 9,338,300 |
Week of July 11 2022 | $320.41 | $324.98 | $305.78 | $321.37 | 11,921,000 |
Week of July 04 2022 | $312.49 | $324.20 | $309.09 | $320.27 | 8,653,400 |
Week of June 27 2022 | $314.23 | $320.64 | $306.99 | $314.69 | 13,075,000 |
Week of June 20 2022 | $283.36 | $315.77 | $281.35 | $315.57 | 16,536,200 |
Week of June 13 2022 | $281.47 | $291.70 | $274.37 | $281.92 | 16,820,100 |
Week of June 06 2022 | $305.41 | $305.77 | $287.71 | $287.85 | 14,504,800 |
Week of May 30 2022 | $306.86 | $308.63 | $288.97 | $292.34 | 15,223,700 |
Week of May 23 2022 | $291.33 | $314.08 | $290.11 | $313.50 | 15,852,700 |
Week of May 16 2022 | $283.10 | $299.89 | $275.60 | $289.63 | 16,119,200 |
Week of May 09 2022 | $283.50 | $284.87 | $273.35 | $282.63 | 13,934,200 |
Week of May 02 2022 | $281.30 | $288.08 | $274.42 | $286.77 | 13,694,400 |
Week of April 25 2022 | $269.24 | $290.26 | $267.39 | $282.17 | 16,726,700 |
Week of April 18 2022 | $290.80 | $291.76 | $268.90 | $269.22 | 11,701,100 |
Week of April 11 2022 | $302.41 | $303.06 | $289.95 | $291.56 | 9,293,000 |
Week of April 04 2022 | $282.76 | $303.29 | $279.24 | $301.06 | 17,306,700 |
Week of March 28 2022 | $281.39 | $283.14 | $274.31 | $282.69 | 13,507,000 |
Week of March 21 2022 | $277.94 | $285.26 | $273.69 | $279.16 | 15,248,700 |
Week of March 14 2022 | $259.82 | $281.41 | $258.20 | $277.83 | 18,087,300 |
Week of March 07 2022 | $251.00 | $262.45 | $249.06 | $257.22 | 14,790,100 |
Week of February 28 2022 | $237.74 | $254.47 | $236.25 | $253.90 | 15,164,800 |
Week of February 21 2022 | $231.05 | $244.27 | $226.02 | $242.29 | 10,947,500 |
Week of February 14 2022 | $226.02 | $238.59 | $223.96 | $232.11 | 13,017,600 |
