On December 31, 2002, Eli Lilly and (LLY) had a market capitalization of $35.7B, based on 1.08B shares at a price of $33.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $33.12 | 3,687,500 | 1,077,106,300 | $35,675,268,604.82 |
Week of December 23 2002 | $32.78 | 7,147,600 | 1,077,106,300 | $35,304,420,905.73 |
Week of December 16 2002 | $32.99 | 17,676,600 | 1,077,106,300 | $35,534,813,943.30 |
Week of December 09 2002 | $33.63 | 12,801,800 | 1,077,106,300 | $36,220,176,681.99 |
Week of December 02 2002 | $34.13 | 20,151,700 | 1,077,106,300 | $36,765,192,469.79 |
Week of November 25 2002 | $35.63 | 24,987,600 | 1,077,106,300 | $38,371,911,937.50 |
Week of November 18 2002 | $34.28 | 19,833,600 | 1,077,106,300 | $36,928,050,942.35 |
Week of November 11 2002 | $31.97 | 19,634,400 | 1,077,106,300 | $34,439,289,125.57 |
Week of November 04 2002 | $32.30 | 23,325,600 | 1,077,106,300 | $34,790,748,911.26 |
Week of October 28 2002 | $29.45 | 14,471,000 | 1,077,106,300 | $31,716,364,399.17 |
Week of October 21 2002 | $29.55 | 31,155,600 | 1,077,106,300 | $31,833,768,985.87 |
Week of October 14 2002 | $32.66 | 20,347,700 | 1,077,106,300 | $35,182,061,630.05 |
Week of October 07 2002 | $32.18 | 26,819,100 | 1,077,106,300 | $34,656,649,176.91 |
Week of September 30 2002 | $28.76 | 21,562,500 | 1,077,106,300 | $30,978,546,583.67 |
Week of September 23 2002 | $28.88 | 18,039,100 | 1,085,555,600 | $31,345,526,505.56 |
Week of September 16 2002 | $29.23 | 16,111,200 | 1,085,555,600 | $31,734,263,965.92 |
Week of September 09 2002 | $30.14 | 12,074,800 | 1,085,555,600 | $32,714,412,117.16 |
Week of September 02 2002 | $29.07 | 13,395,500 | 1,085,555,600 | $31,559,598,069.88 |
Week of August 26 2002 | $30.13 | 13,785,300 | 1,085,555,600 | $32,703,230,894.48 |
Week of August 19 2002 | $30.91 | 17,126,800 | 1,085,555,600 | $33,559,517,151.76 |
Week of August 12 2002 | $29.63 | 17,028,100 | 1,085,555,600 | $32,168,051,983.68 |
Week of August 05 2002 | $29.54 | 17,312,300 | 1,085,555,600 | $32,063,295,868.28 |
Week of July 29 2002 | $27.82 | 28,698,000 | 1,085,555,600 | $30,197,334,347.44 |
Week of July 22 2002 | $27.72 | 30,369,600 | 1,085,555,600 | $30,090,841,343.08 |
Week of July 15 2002 | $24.85 | 45,143,700 | 1,085,555,600 | $26,980,941,660.20 |
