On December 29, 2017, Eli Lilly and (LLY) had a market capitalization of $78.6B, based on 1.05B shares at a price of $74.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $74.72 | 2,563,800 | 1,052,023,000 | $78,606,211,739.30 |
December 28 2017 | $75.24 | 1,731,700 | 1,052,023,000 | $79,155,262,543.00 |
December 27 2017 | $75.32 | 1,332,800 | 1,052,023,000 | $79,239,003,573.80 |
December 26 2017 | $75.19 | 1,099,900 | 1,052,023,000 | $79,099,400,121.70 |
December 22 2017 | $75.26 | 1,834,800 | 1,052,023,000 | $79,173,883,350.10 |
December 21 2017 | $75.74 | 2,024,300 | 1,052,023,000 | $79,676,434,737.20 |
December 20 2017 | $75.85 | 3,016,900 | 1,052,023,000 | $79,797,417,382.20 |
December 19 2017 | $76.71 | 4,027,600 | 1,052,023,000 | $80,700,263,520.80 |
December 18 2017 | $76.15 | 3,796,000 | 1,052,023,000 | $80,113,865,900.60 |
December 15 2017 | $76.56 | 7,346,400 | 1,052,023,000 | $80,542,039,261.60 |
December 14 2017 | $76.52 | 4,388,400 | 1,052,023,000 | $80,504,797,647.40 |
December 13 2017 | $77.75 | 5,786,800 | 1,052,023,000 | $81,798,470,330.50 |
December 12 2017 | $76.71 | 4,252,500 | 1,052,023,000 | $80,700,263,520.80 |
December 11 2017 | $76.67 | 3,336,800 | 1,052,023,000 | $80,663,021,906.60 |
December 08 2017 | $76.48 | 3,777,100 | 1,052,023,000 | $80,458,193,028.50 |
December 07 2017 | $75.97 | 4,344,900 | 1,052,023,000 | $79,918,400,027.20 |
December 06 2017 | $75.48 | 3,130,900 | 1,052,023,000 | $79,406,590,837.70 |
December 05 2017 | $76.13 | 3,876,800 | 1,052,023,000 | $80,095,245,093.50 |
December 04 2017 | $75.71 | 4,228,300 | 1,052,023,000 | $79,648,556,127.70 |
December 01 2017 | $75.48 | 2,736,300 | 1,052,023,000 | $79,406,590,837.70 |
November 30 2017 | $74.88 | 5,002,100 | 1,052,023,000 | $78,773,693,800.90 |
November 29 2017 | $75.16 | 2,316,000 | 1,052,023,000 | $79,071,521,512.20 |
November 28 2017 | $75.24 | 2,659,400 | 1,052,023,000 | $79,155,262,543.00 |
November 27 2017 | $75.03 | 2,980,900 | 1,052,023,000 | $78,931,918,060.10 |
November 24 2017 | $74.34 | 817,600 | 1,052,023,000 | $78,205,916,987.80 |