On December 31, 2019, Eli Lilly and (LLY) had a market capitalization of $116.9B, based on 957.53M shares at a price of $122.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $122.09 | 1,549,800 | 957,526,000 | $116,908,753,959.60 |
December 30 2019 | $121.97 | 1,856,200 | 957,526,000 | $116,793,084,818.80 |
December 27 2019 | $122.18 | 2,161,300 | 957,526,000 | $116,988,803,133.20 |
December 26 2019 | $121.83 | 1,272,000 | 957,526,000 | $116,650,796,455.20 |
December 24 2019 | $121.80 | 1,215,800 | 957,526,000 | $116,624,081,479.80 |
December 23 2019 | $121.83 | 2,473,400 | 957,526,000 | $116,659,701,447.00 |
December 20 2019 | $123.02 | 9,229,900 | 957,526,000 | $117,798,295,613.60 |
December 19 2019 | $121.56 | 4,423,400 | 957,526,000 | $116,392,838,950.80 |
December 18 2019 | $120.28 | 8,173,000 | 957,526,000 | $115,174,195,610.60 |
December 17 2019 | $116.43 | 6,718,800 | 957,526,000 | $111,482,741,375.40 |
December 16 2019 | $114.12 | 3,468,400 | 957,526,000 | $109,276,697,224.00 |
December 13 2019 | $112.90 | 3,343,900 | 957,526,000 | $108,102,578,842.80 |
December 12 2019 | $113.06 | 2,959,400 | 957,526,000 | $108,253,772,198.20 |
December 11 2019 | $112.20 | 3,438,100 | 957,526,000 | $107,435,470,478.60 |
December 10 2019 | $112.08 | 3,592,600 | 957,526,000 | $107,319,801,337.80 |
December 09 2019 | $111.70 | 2,335,100 | 957,526,000 | $106,955,079,684.40 |
December 06 2019 | $111.14 | 2,462,800 | 957,526,000 | $106,421,354,692.00 |
December 05 2019 | $111.26 | 3,003,200 | 957,526,000 | $106,537,023,832.80 |
December 04 2019 | $110.24 | 2,597,000 | 957,526,000 | $105,558,528,013.40 |
December 03 2019 | $109.26 | 2,786,000 | 957,526,000 | $104,615,652,161.20 |
December 02 2019 | $108.45 | 2,199,700 | 957,526,000 | $103,841,779,648.00 |
November 29 2019 | $109.01 | 1,243,900 | 957,526,000 | $104,384,409,632.20 |
November 27 2019 | $109.10 | 1,798,200 | 957,526,000 | $104,464,458,805.80 |
November 26 2019 | $108.77 | 4,704,900 | 957,526,000 | $104,153,167,103.20 |
November 25 2019 | $109.13 | 2,939,300 | 957,526,000 | $104,491,173,781.20 |