On December 31, 2019, Eli Lilly and (LLY) had a market capitalization of $116.7B, based on 957.53M shares at a price of $121.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $121.88 | 1,549,800 | 957,526,000 | $116,707,865,004.80 |
December 30 2019 | $121.76 | 1,856,200 | 957,526,000 | $116,592,387,369.20 |
December 27 2019 | $121.97 | 2,161,300 | 957,526,000 | $116,787,722,673.20 |
December 26 2019 | $121.62 | 1,272,000 | 957,526,000 | $116,450,290,510.80 |
December 24 2019 | $121.59 | 1,215,800 | 957,526,000 | $116,423,671,288.00 |
December 23 2019 | $121.63 | 2,473,400 | 957,526,000 | $116,459,195,502.60 |
December 20 2019 | $122.81 | 9,229,900 | 957,526,000 | $117,595,874,617.20 |
December 19 2019 | $121.35 | 4,423,400 | 957,526,000 | $116,192,811,769.40 |
December 18 2019 | $120.08 | 8,173,000 | 957,526,000 | $114,976,274,986.40 |
December 17 2019 | $116.23 | 6,718,800 | 957,526,000 | $111,291,140,422.80 |
December 16 2019 | $113.93 | 3,468,400 | 957,526,000 | $109,088,926,375.40 |
December 13 2019 | $112.70 | 3,343,900 | 957,526,000 | $107,916,818,798.80 |
December 12 2019 | $112.86 | 2,959,400 | 957,526,000 | $108,067,724,896.40 |
December 11 2019 | $112.01 | 3,438,100 | 957,526,000 | $107,250,763,713.20 |
December 10 2019 | $111.89 | 3,592,600 | 957,526,000 | $107,135,381,830.20 |
December 09 2019 | $111.51 | 2,335,100 | 957,526,000 | $106,771,330,445.00 |
December 06 2019 | $110.95 | 2,462,800 | 957,526,000 | $106,238,467,226.00 |
December 05 2019 | $111.07 | 3,003,200 | 957,526,000 | $106,353,944,861.60 |
December 04 2019 | $110.05 | 2,597,000 | 957,526,000 | $105,377,172,589.00 |
December 03 2019 | $109.07 | 2,786,000 | 957,526,000 | $104,435,924,531.00 |
December 02 2019 | $108.26 | 2,199,700 | 957,526,000 | $103,663,392,554.20 |
November 29 2019 | $108.83 | 1,243,900 | 957,526,000 | $104,204,969,259.80 |
November 27 2019 | $108.91 | 1,798,200 | 957,526,000 | $104,284,922,680.80 |
November 26 2019 | $108.59 | 4,704,900 | 957,526,000 | $103,974,109,741.20 |
November 25 2019 | $108.94 | 2,939,300 | 957,526,000 | $104,311,541,903.60 |