On December 31, 2019, Eli Lilly and (LLY) had a market capitalization of $116.5B, based on 957.53M shares at a price of $121.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $121.71 | 1,549,800 | 957,526,000 | $116,540,872,470.40 |
December 30 2019 | $121.59 | 1,856,200 | 957,526,000 | $116,425,586,340.00 |
December 27 2019 | $121.79 | 2,161,300 | 957,526,000 | $116,620,634,386.20 |
December 26 2019 | $121.44 | 1,272,000 | 957,526,000 | $116,283,680,986.80 |
December 24 2019 | $121.41 | 1,215,800 | 957,526,000 | $116,257,061,764.00 |
December 23 2019 | $121.45 | 2,473,400 | 957,526,000 | $116,292,585,978.60 |
December 20 2019 | $122.64 | 9,229,900 | 957,526,000 | $117,427,541,546.40 |
December 19 2019 | $121.17 | 4,423,400 | 957,526,000 | $116,026,585,255.80 |
December 18 2019 | $119.90 | 8,173,000 | 957,526,000 | $114,811,772,019.60 |
December 17 2019 | $116.06 | 6,718,800 | 957,526,000 | $111,131,903,849.00 |
December 16 2019 | $113.76 | 3,468,400 | 957,526,000 | $108,932,849,637.40 |
December 13 2019 | $112.54 | 3,343,900 | 957,526,000 | $107,762,369,855.00 |
December 12 2019 | $112.70 | 2,959,400 | 957,526,000 | $107,913,084,447.40 |
December 11 2019 | $111.85 | 3,438,100 | 957,526,000 | $107,097,368,048.00 |
December 10 2019 | $111.73 | 3,592,600 | 957,526,000 | $106,982,081,917.60 |
December 09 2019 | $111.35 | 2,335,100 | 957,526,000 | $106,618,509,295.40 |
December 06 2019 | $110.79 | 2,462,800 | 957,526,000 | $106,086,507,849.80 |
December 05 2019 | $110.91 | 3,003,200 | 957,526,000 | $106,201,793,980.20 |
December 04 2019 | $109.89 | 2,597,000 | 957,526,000 | $105,226,362,244.00 |
December 03 2019 | $108.91 | 2,786,000 | 957,526,000 | $104,286,454,722.40 |
December 02 2019 | $108.11 | 2,199,700 | 957,526,000 | $103,514,976,024.20 |
November 29 2019 | $108.67 | 1,243,900 | 957,526,000 | $104,055,882,461.60 |
November 27 2019 | $108.76 | 1,798,200 | 957,526,000 | $104,135,740,130.00 |
November 26 2019 | $108.43 | 4,704,900 | 957,526,000 | $103,825,405,953.40 |
November 25 2019 | $108.78 | 2,939,300 | 957,526,000 | $104,162,359,352.80 |