Yesterday, Eli Lilly and (LLY) had a market capitalization of $1.1T, based on 891.74M shares at a price of $1,208.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of October 12 2026 | $1,208.74 | 6,256,786 | 891,741,348 | $1,077,883,436,981.52 |
Week of October 05 2026 | $1,179.27 | 10,893,700 | 891,741,348 | $1,051,603,819,455.96 |
Week of September 28 2026 | $1,142.85 | 11,261,800 | 891,741,348 | $1,019,126,599,561.80 |
Week of September 21 2026 | $1,183.46 | 11,424,700 | 893,700,000 | $1,057,658,202,000.00 |
Week of September 14 2026 | $1,152.93 | 11,929,200 | 893,700,000 | $1,030,373,630,370.00 |
Week of September 07 2026 | $1,115.70 | 8,278,300 | 893,700,000 | $997,101,090,000.00 |
Week of August 31 2026 | $1,149.36 | 12,790,400 | 893,700,000 | $1,027,183,032,000.00 |
Week of August 24 2026 | $1,174.61 | 11,987,600 | 893,700,000 | $1,049,748,957,000.00 |
Week of August 17 2026 | $1,255.40 | 13,976,600 | 893,700,000 | $1,121,950,980,000.00 |
Week of August 10 2026 | $1,180.16 | 11,268,500 | 893,700,000 | $1,054,708,992,000.00 |
Week of August 03 2026 | $1,184.01 | 19,797,800 | 893,700,000 | $1,058,152,686,210.00 |
Week of July 27 2026 | $1,147.20 | 12,051,400 | 893,700,000 | $1,025,249,154,570.00 |
Week of July 20 2026 | $1,194.32 | 10,185,200 | 893,700,000 | $1,067,362,532,820.00 |
Week of July 13 2026 | $1,177.42 | 12,816,400 | 893,700,000 | $1,052,262,756,360.00 |
Week of July 06 2026 | $1,186.88 | 11,989,500 | 893,700,000 | $1,060,713,941,040.00 |
Week of June 29 2026 | $1,212.17 | 13,424,800 | 893,700,000 | $1,083,319,010,100.00 |
Week of June 22 2026 | $1,206.39 | 19,722,500 | 893,700,000 | $1,078,151,904,810.00 |
Week of June 15 2026 | $1,097.00 | 12,281,700 | 893,700,000 | $980,387,023,230.00 |
Week of June 08 2026 | $1,131.38 | 16,230,300 | 893,700,000 | $1,011,113,233,560.00 |
Week of June 01 2026 | $1,129.80 | 15,930,400 | 893,700,000 | $1,009,703,153,700.00 |
Week of May 25 2026 | $1,103.42 | 14,765,500 | 893,700,000 | $986,125,381,560.00 |
Week of May 18 2026 | $1,063.48 | 14,986,600 | 893,700,000 | $950,428,590,570.00 |
Week of May 11 2026 | $1,003.48 | 14,613,800 | 893,700,000 | $896,811,863,400.00 |
Week of May 04 2026 | $945.47 | 17,627,700 | 893,700,000 | $844,962,338,610.00 |
Week of April 27 2026 | $960.30 | 21,755,300 | 893,700,000 | $858,218,680,080.00 |