Sorry, I couldn't find pricing data for that day. The closing price for Eli Lilly and (LLY) on June 23, 2023 was $449.94. It was up 0.4% for the day. The latest price is $939.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $449.94 | $449.94 | $449.94 | $449.94 | — |
June 23 2023 19:30 | $448.92 | $451.09 | $448.61 | $449.60 | 490,867 |
June 23 2023 18:30 | $449.47 | $450.28 | $448.51 | $448.99 | 252,913 |
June 23 2023 17:30 | $449.99 | $450.24 | $449.17 | $449.55 | 107,576 |
June 23 2023 16:30 | $449.27 | $450.06 | $448.60 | $450.06 | 120,968 |
June 23 2023 15:30 | $448.60 | $449.65 | $448.02 | $449.19 | 120,081 |
June 23 2023 14:30 | $448.57 | $449.63 | $447.21 | $448.57 | 208,462 |
June 23 2023 13:30 | $448.13 | $449.11 | $443.54 | $448.68 | 321,079 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
