| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $926.88 | $976.68 | $888.03 | $927.03 | 32,799,234 |
March 2026 | $1,044.62 | $1,056.20 | $877.11 | $919.77 | 62,121,594 |
February 2026 | $1,035.84 | $1,112.14 | $991.92 | $1,051.99 | 72,505,561 |
January 2026 | $1,074.61 | $1,132.06 | $1,002.47 | $1,035.42 | 59,085,700 |
December 2025 | $1,072.59 | $1,086.67 | $975.49 | $1,072.89 | 65,881,000 |
November 2025 | $863.82 | $1,110.14 | $859.92 | $1,073.68 | 87,069,500 |
October 2025 | $760.91 | $867.19 | $760.91 | $860.16 | 78,563,800 |
September 2025 | $725.71 | $774.53 | $709.82 | $760.61 | 73,098,300 |
August 2025 | $742.85 | $770.36 | $620.46 | $730.29 | 140,434,800 |
July 2025 | $775.39 | $815.86 | $731.53 | $736.14 | 71,862,600 |
June 2025 | $728.61 | $820.62 | $726.82 | $775.39 | 64,392,100 |
May 2025 | $837.80 | $844.68 | $705.23 | $733.75 | 107,206,000 |
April 2025 | $812.58 | $895.87 | $672.11 | $892.34 | 84,268,200 |
March 2025 | $906.09 | $928.75 | $783.60 | $819.84 | 73,350,300 |
February 2025 | $796.99 | $918.70 | $794.49 | $913.86 | 69,233,700 |
January 2025 | $773.52 | $819.86 | $718.44 | $803.73 | 77,095,400 |
December 2024 | $790.88 | $838.79 | $745.59 | $765.01 | 67,169,200 |
November 2024 | $819.14 | $838.21 | $704.96 | $788.15 | 99,593,100 |
October 2024 | $879.32 | $926.98 | $760.77 | $820.87 | 68,789,500 |
September 2024 | $947.53 | $959.28 | $849.62 | $876.46 | 58,008,800 |
August 2024 | $823.55 | $962.13 | $738.52 | $949.75 | 79,125,600 |
July 2024 | $900.76 | $954.43 | $766.44 | $794.56 | 72,471,200 |
June 2024 | $813.88 | $904.48 | $807.75 | $894.45 | 50,459,200 |
May 2024 | $764.10 | $816.23 | $720.29 | $810.43 | 58,803,000 |
April 2024 | $765.32 | $784.56 | $708.42 | $770.35 | 57,419,600 |
