The closing price for Eli Lilly and (LLY) on December 1, 2023 was $575.00. It was down 1.3% for the day (down 1.2% from previous close). The latest price is $896.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $575.00 | $575.00 | $575.00 | $575.00 | — |
December 01 2023 20:30 | $575.28 | $576.43 | $574.78 | $574.81 | 530,042 |
December 01 2023 19:30 | $577.15 | $577.16 | $573.97 | $575.36 | 402,791 |
December 01 2023 18:30 | $580.71 | $582.03 | $576.23 | $576.99 | 444,713 |
December 01 2023 17:30 | $582.50 | $582.77 | $580.33 | $580.62 | 255,798 |
December 01 2023 16:30 | $585.82 | $585.82 | $581.46 | $582.36 | 256,652 |
December 01 2023 15:30 | $581.64 | $585.93 | $581.03 | $585.80 | 297,855 |
December 01 2023 14:30 | $582.54 | $592.65 | $580.38 | $582.07 | 987,376 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
