The closing price for Eli Lilly and (LLY) on December 1, 2023 was $576.80. It was down 1.3% for the day (down 1.2% from previous close). The latest price is $855.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $576.80 | $576.80 | $576.80 | $576.80 | — |
December 01 2023 20:30 | $577.09 | $578.24 | $576.59 | $576.62 | 530,042 |
December 01 2023 19:30 | $578.96 | $578.98 | $575.78 | $577.17 | 402,791 |
December 01 2023 18:30 | $582.53 | $583.85 | $578.04 | $578.80 | 444,713 |
December 01 2023 17:30 | $584.33 | $584.60 | $582.16 | $582.45 | 255,798 |
December 01 2023 16:30 | $587.66 | $587.66 | $583.28 | $584.19 | 256,652 |
December 01 2023 15:30 | $583.46 | $587.77 | $582.86 | $587.64 | 297,855 |
December 01 2023 14:30 | $584.37 | $594.51 | $582.21 | $583.89 | 987,376 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
